AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:53 | 0 | 213,700 |
20:45:45 | 0 | 213,700 |
20:30:52 | 0 | 213,300 |
20:15:26 | 0 | 213,700 |
20:00:49 | 0 | 213,750 |
19:45:44 | 0 | 214,000 |
19:30:56 | 0 | 214,450 |
19:15:29 | 0 | 214,700 |
19:00:57 | 0 | 214,750 |
18:45:47 | 0 | 214,500 |
18:30:57 | 0 | 214,500 |
18:15:48 | 0 | 214,150 |
18:01:03 | 0 | 213,250 |
17:45:51 | 0 | 214,500 |
17:31:03 | 0 | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:41 | 0 | 215,150 |
17:01:04 | 0 | 215,750 |
16:45:48 | 0 | 215,250 |
16:30:55 | 0 | 215,200 |
16:15:36 | 0 | 214,800 |
16:00:59 | 0 | 215,600 |
15:45:43 | 0 | 216,000 |
15:30:54 | 0 | 217,000 |
15:15:54 | 0 | 217,450 |
15:01:07 | 0 | 216,950 |
14:45:49 | 0 | 217,550 |
14:42:14 | 0 | 217,450 |
14:36:04 | 0 | 218,100 |
14:31:03 | 0 | 218,100 |
14:15:49 | 0 | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:07 | 0 | 218,650 |
13:46:01 | 0 | 219,000 |
13:30:59 | 0 | 218,700 |
13:15:38 | 0 | 219,100 |
13:00:49 | 0 | 219,150 |
12:45:36 | 0 | 219,200 |
12:30:52 | 0 | 219,150 |
12:16:31 | 0 | 219,300 |
12:15:13 | 0 | 219,400 |
11:45:07 | 0 | 219,950 |
11:30:11 | 0 | 219,900 |
11:00:11 | 0 | 219,900 |
10:30:50 | 0 | 220,150 |
09:30:09 | 0 | 219,900 |
09:15:13 | 0 | 219,650 |