AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:39 | 0 | 203,050 |
17:01:04 | 0 | 203,050 |
16:45:45 | 0 | 202,500 |
16:30:56 | 0 | 202,750 |
16:15:43 | 0 | 203,950 |
16:00:55 | 0 | 204,300 |
15:45:40 | 0 | 203,950 |
15:30:56 | 0 | 204,200 |
15:15:46 | 0 | 204,200 |
15:01:04 | 0 | 204,200 |
14:45:43 | 0 | 204,300 |
14:42:20 | 0 | 204,300 |
14:35:54 | 0 | 204,150 |
14:30:54 | 0 | 203,900 |
14:15:40 | 0 | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | 79 | 203,950 |
14:14:38 | 79 | 203,900 |
14:00:55 | 0 | 203,850 |
13:45:50 | 0 | 204,050 |
13:30:51 | 0 | 203,650 |
13:15:30 | 0 | 204,300 |
13:00:49 | 0 | 204,300 |
12:45:30 | 0 | 204,250 |
12:30:51 | 0 | 204,300 |
12:16:23 | 0 | 204,200 |
11:50:45 | 60 | 203,950 |
11:50:12 | 60 | 203,950 |
11:45:43 | 0 | 203,800 |
11:34:14 | 60 | 203,800 |
11:33:41 | 60 | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | 0 | 203,700 |
11:01:09 | 0 | 203,700 |
10:31:05 | 0 | 203,950 |
09:31:09 | 0 | 203,950 |
09:16:09 | 0 | 203,700 |
08:46:04 | 0 | 203,850 |
08:30:57 | 0 | 203,950 |
08:16:08 | 0 | 203,900 |
08:01:41 | 0 | 204,050 |
08.05.25 21:56:51 | 0 | 203,700 |
08.05.25 21:45:33 | 0 | 204,800 |
08.05.25 21:30:41 | 0 | 205,650 |
08.05.25 21:15:20 | 0 | 205,000 |
08.05.25 21:00:42 | 0 | 205,100 |
08.05.25 20:45:42 | 0 | 205,450 |