AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 0 | 191,620 |
19:00:45 | 0 | 191,480 |
18:46:03 | 0 | 191,520 |
18:30:44 | 0 | 191,440 |
18:16:00 | 0 | 191,440 |
18:00:43 | 0 | 191,520 |
17:46:01 | 0 | 191,480 |
17:30:59 | 0 | 191,720 |
17:15:43 | 0 | 191,800 |
17:00:55 | 0 | 192,100 |
16:46:06 | 0 | 191,840 |
16:30:51 | 0 | 192,080 |
16:15:51 | 0 | 192,060 |
16:00:53 | 0 | 192,080 |
15:46:48 | 0 | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | 7 | 192,040 |
15:36:44 | 7 | 192,060 |
15:30:56 | 0 | 191,740 |
15:16:03 | 0 | 191,820 |
15:00:58 | 0 | 191,980 |
14:54:51 | 4 | 192,100 |
14:54:18 | 4 | 192,080 |
14:46:02 | 0 | 192,020 |
14:42:16 | 0 | 191,960 |
14:36:00 | 0 | 191,620 |
14:30:51 | 0 | 191,760 |
14:16:02 | 0 | 191,960 |
14:01:14 | 0 | 191,740 |
13:46:14 | 0 | 191,900 |
13:30:51 | 0 | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:14 | 0 | 192,180 |
13:00:59 | 0 | 192,240 |
12:46:00 | 0 | 192,000 |
12:31:06 | 0 | 192,020 |
12:16:28 | 0 | 192,140 |
12:16:17 | 0 | 192,120 |
11:45:58 | 0 | 192,100 |
11:30:49 | 0 | 192,260 |
11:01:09 | 0 | 192,260 |
10:30:42 | 0 | 191,980 |
09:30:56 | 0 | 192,140 |
09:16:23 | 0 | 192,160 |
09:12:05 | 87 | 192,120 |
08:46:07 | 0 | 191,840 |
08:44:16 | 5 | 191,800 |