AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:11 | 0 | 202,4000 |
| 16:27:35 | 0 | 202,4000 |
| 15:35:11 | 0 | 204,2500 |
| 15:04:10 | 1 | 204,5000 |
| 14:40:45 | 0 | 204,3000 |
| 13:54:02 | 0 | 203,9500 |
| 12:54:55 | 0 | 204,2000 |
| 12:05:10 | 0 | 204,0500 |
| 11:12:48 | 0 | 203,6500 |
| 10:21:18 | 0 | 203,7000 |
| 09:26:40 | 0 | 203,8000 |
| 08:21:16 | 0 | 203,9500 |
| 08.05.25 19:37:08 | 0 | 205,1500 |
| 08.05.25 19:21:50 | 0 | 205,0500 |
| 08.05.25 17:37:23 | 0 | 203,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:54 | 0 | 201,7000 |
| 08.05.25 15:36:32 | 0 | 202,1000 |
| 08.05.25 14:40:30 | 0 | 202,0500 |
| 08.05.25 13:53:48 | 0 | 203,1000 |
| 08.05.25 13:05:52 | 0 | 203,5000 |
| 08.05.25 12:14:11 | 0 | 203,9000 |
| 08.05.25 12:07:03 | 0 | 203,7500 |
| 08.05.25 11:15:54 | 0 | 203,2500 |
| 08.05.25 10:23:48 | 0 | 203,1500 |
| 08.05.25 09:27:23 | 0 | 203,1000 |
| 08.05.25 09:24:17 | 0 | 203,1000 |
| 07.05.25 19:39:35 | 0 | 198,6600 |
| 07.05.25 18:28:16 | 0 | 198,1800 |
| 07.05.25 16:37:36 | 0 | 199,5200 |
| 07.05.25 15:21:26 | 0 | 198,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:25:46 | 0 | 199,1000 |
| 07.05.25 13:39:21 | 0 | 199,8000 |
| 07.05.25 12:50:25 | 0 | 199,8200 |
| 07.05.25 12:02:11 | 0 | 199,5800 |
| 07.05.25 11:07:28 | 0 | 200,0000 |
| 07.05.25 10:15:35 | 0 | 199,6400 |
| 07.05.25 09:35:16 | 0 | 200,0000 |
| 06.05.25 19:40:26 | 0 | 198,0800 |
| 06.05.25 19:04:53 | 0 | 198,6400 |
| 06.05.25 18:19:34 | 0 | 199,7200 |
| 06.05.25 17:36:06 | 0 | 199,4000 |
| 06.05.25 17:33:49 | 0 | 199,2000 |
| 06.05.25 16:35:21 | 0 | 198,8800 |
| 06.05.25 15:29:27 | 0 | 198,0400 |
| 06.05.25 14:43:28 | 0 | 198,3000 |