AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | 0 | 218,0000 |
13:44:34 | 1 | 218,4000 |
13:40:17 | 0 | 218,3000 |
12:52:29 | 0 | 218,0500 |
12:06:44 | 0 | 218,2000 |
11:52:57 | 30 | 218,2500 |
11:22:13 | 0 | 218,1500 |
11:06:09 | 0 | 218,1000 |
10:19:44 | 0 | 218,3000 |
09:27:08 | 0 | 218,4000 |
01.07.25 19:32:36 | 0 | 218,0000 |
01.07.25 19:20:47 | 0 | 218,0500 |
01.07.25 18:19:18 | 0 | 217,8500 |
01.07.25 17:24:37 | 0 | 217,8000 |
01.07.25 16:32:57 | 0 | 218,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:26:25 | 0 | 218,3000 |
01.07.25 15:31:56 | 0 | 218,6000 |
01.07.25 13:38:35 | 0 | 218,7500 |
01.07.25 12:39:37 | 0 | 218,6500 |
01.07.25 11:54:14 | 0 | 218,3000 |
01.07.25 11:07:41 | 0 | 218,8500 |
01.07.25 10:11:46 | 0 | 219,3000 |
01.07.25 09:33:52 | 0 | 219,3500 |
01.07.25 09:28:11 | 0 | 219,2000 |
30.06.25 19:39:57 | 0 | 219,3000 |
30.06.25 18:28:01 | 0 | 219,5500 |
30.06.25 17:27:50 | 0 | 219,7500 |
30.06.25 16:32:58 | 0 | 219,9500 |
30.06.25 16:21:42 | 0 | 219,8500 |
30.06.25 15:38:09 | 0 | 220,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:37:26 | 0 | 220,8000 |
30.06.25 13:48:26 | 0 | 220,8500 |
30.06.25 12:52:49 | 0 | 220,8500 |
30.06.25 11:58:35 | 0 | 220,7500 |
30.06.25 11:28:19 | 0 | 220,7500 |
30.06.25 11:12:28 | 0 | 220,6500 |
30.06.25 10:22:28 | 0 | 220,6500 |
30.06.25 10:20:39 | 0 | 220,7000 |
30.06.25 09:32:54 | 0 | 220,4000 |
30.06.25 09:16:42 | 0 | 220,2000 |
30.06.25 08:28:56 | 0 | 220,5000 |
27.06.25 19:25:26 | 0 | 219,6500 |
27.06.25 19:08:43 | 0 | 219,6000 |
27.06.25 18:12:08 | 0 | 219,6000 |
27.06.25 17:20:53 | 0 | 219,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login