AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:30 | 0 | 187,6800 |
16:38:15 | 0 | 187,7000 |
16:18:58 | 0 | 187,6200 |
16:09:11 | 0 | 187,2600 |
25.04.24 19:36:45 | 0 | 183,5400 |
25.04.24 19:14:47 | 0 | 183,2600 |
25.04.24 18:55:20 | 20 | 183,6600 |
25.04.24 18:22:22 | 0 | 183,1800 |
25.04.24 18:05:18 | 0 | 182,8200 |
25.04.24 17:34:26 | 0 | 182,2800 |
25.04.24 17:16:59 | 0 | 182,5000 |
25.04.24 16:40:50 | 0 | 182,5600 |
25.04.24 16:29:59 | 11 | 183,1800 |
25.04.24 14:48:13 | 0 | 183,1400 |
25.04.24 14:12:20 | 0 | 183,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:57:00 | 0 | 183,8200 |
25.04.24 12:58:53 | 0 | 183,5000 |
25.04.24 12:00:27 | 0 | 183,8000 |
25.04.24 11:15:23 | 0 | 183,7000 |
25.04.24 11:03:17 | 15 | 183,7200 |
25.04.24 10:34:23 | 0 | 183,5600 |
25.04.24 10:16:59 | 0 | 183,5600 |
25.04.24 09:46:01 | 0 | 183,3600 |
25.04.24 09:29:47 | 0 | 183,2600 |
25.04.24 09:24:36 | 0 | 183,2800 |
25.04.24 09:11:56 | 0 | 183,4600 |
25.04.24 09:05:57 | 297 | 182,6800 |
24.04.24 19:34:33 | 0 | 185,7400 |
24.04.24 19:20:04 | 0 | 185,4600 |
24.04.24 18:22:03 | 0 | 185,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:36:33 | 0 | 185,8400 |
24.04.24 16:38:37 | 0 | 186,6000 |
24.04.24 14:45:42 | 0 | 186,8000 |
24.04.24 13:52:56 | 0 | 186,6400 |
24.04.24 13:01:52 | 0 | 186,4400 |
24.04.24 12:34:56 | 2 | 186,4800 |
24.04.24 12:15:10 | 0 | 186,4200 |
24.04.24 11:15:18 | 0 | 186,3800 |
24.04.24 10:14:01 | 0 | 186,6000 |
24.04.24 09:26:39 | 0 | 186,6000 |
24.04.24 09:23:22 | 0 | 186,6000 |
24.04.24 09:11:45 | 0 | 186,6000 |
24.04.24 08:26:04 | 0 | 186,3800 |
24.04.24 08:07:46 | 0 | 186,1800 |
23.04.24 19:39:48 | 0 | 184,9000 |