AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:06 | - | 188,04 |
21:38:04 | - | 188,02 |
21:38:02 | - | 188,04 |
21:38:00 | - | 188,04 |
21:37:58 | - | 188,04 |
21:37:56 | - | 188,02 |
21:37:40 | - | 188,00 |
21:37:26 | - | 188,00 |
21:37:24 | - | 187,98 |
21:37:22 | - | 188,00 |
21:37:18 | - | 188,00 |
21:37:16 | - | 188,02 |
21:37:07 | - | 188,00 |
21:37:03 | - | 188,00 |
21:37:01 | - | 187,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:45 | - | 188,00 |
21:36:43 | - | 187,98 |
21:36:37 | - | 188,00 |
21:36:35 | - | 188,00 |
21:36:33 | - | 188,00 |
21:36:07 | - | 188,00 |
21:36:05 | - | 188,02 |
21:35:57 | - | 188,00 |
21:35:53 | - | 188,00 |
21:35:47 | - | 188,00 |
21:35:45 | - | 188,00 |
21:35:30 | - | 188,00 |
21:35:24 | - | 188,00 |
21:35:12 | - | 188,00 |
21:35:06 | - | 188,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:02 | - | 188,02 |
21:34:54 | - | 188,00 |
21:34:52 | - | 188,02 |
21:34:40 | - | 188,00 |
21:34:34 | - | 188,02 |
21:34:32 | - | 188,04 |
21:34:30 | - | 188,08 |
21:34:28 | - | 188,06 |
21:34:22 | - | 188,08 |
21:34:09 | - | 188,08 |
21:33:57 | - | 188,10 |
21:33:53 | - | 188,06 |
21:33:49 | - | 188,04 |
21:33:47 | - | 188,06 |
21:33:33 | - | 188,04 |