Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:16 | 0 | 191,260 |
10.05.24 21:17:09 | 0 | 191,200 |
10.05.24 20:47:11 | 0 | 191,200 |
10.05.24 20:17:12 | 0 | 191,200 |
10.05.24 19:47:15 | 0 | 190,960 |
10.05.24 19:29:40 | 13 | 191,100 |
10.05.24 19:20:33 | 300 | 190,820 |
10.05.24 19:17:16 | 0 | 191,160 |
10.05.24 19:00:52 | 5 | 191,300 |
10.05.24 18:51:44 | 52 | 191,260 |
10.05.24 18:47:20 | 0 | 190,900 |
10.05.24 18:17:09 | 0 | 190,900 |
10.05.24 17:47:19 | 0 | 190,900 |
10.05.24 17:22:07 | 100 | 191,140 |
10.05.24 17:17:25 | 0 | 191,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:10:58 | 5 | 191,060 |
10.05.24 17:02:53 | 15 | 191,160 |
10.05.24 16:47:09 | 0 | 191,320 |
10.05.24 16:29:03 | 17 | 191,180 |
10.05.24 16:17:15 | 0 | 191,600 |
10.05.24 15:46:39 | 22 | 191,820 |
10.05.24 15:45:11 | 0 | 191,800 |
10.05.24 15:35:04 | 22 | 191,820 |
10.05.24 15:17:11 | 0 | 191,380 |
10.05.24 14:47:14 | 0 | 191,460 |
10.05.24 14:21:22 | 7 | 191,460 |
10.05.24 14:17:05 | 0 | 191,520 |
10.05.24 14:17:01 | 37 | 191,520 |
10.05.24 13:47:17 | 0 | 191,500 |
10.05.24 13:21:38 | 5 | 191,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:16 | 0 | 191,520 |
10.05.24 12:47:15 | 0 | 191,660 |
10.05.24 12:39:45 | 2 | 191,660 |
10.05.24 12:38:19 | 56 | 191,640 |
10.05.24 12:23:41 | 43 | 191,620 |
10.05.24 12:17:15 | 0 | 191,560 |
10.05.24 11:47:11 | 0 | 191,620 |
10.05.24 11:18:56 | 5 | 191,620 |
10.05.24 11:17:01 | 0 | 191,560 |
10.05.24 11:14:29 | 1 | 191,560 |
10.05.24 10:47:25 | 0 | 191,320 |
10.05.24 10:17:01 | 0 | 191,060 |
10.05.24 09:56:04 | 3 | 191,060 |
10.05.24 09:47:20 | 0 | 191,080 |
10.05.24 09:46:48 | 1 | 191,080 |