Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:01 | 0 | 191,160 |
10.05.24 09:13:47 | 476 | 191,160 |
10.05.24 09:12:25 | 1 | 191,180 |
10.05.24 08:05:18 | 0 | 190,660 |
09.05.24 21:47:10 | 0 | 190,660 |
09.05.24 21:17:20 | 0 | 190,660 |
09.05.24 20:47:21 | 0 | 190,660 |
09.05.24 20:17:08 | 0 | 190,580 |
09.05.24 19:47:20 | 0 | 190,580 |
09.05.24 19:17:27 | 0 | 190,580 |
09.05.24 18:47:22 | 0 | 190,580 |
09.05.24 18:33:11 | 13 | 190,480 |
09.05.24 18:17:27 | 0 | 190,720 |
09.05.24 17:47:01 | 0 | 190,720 |
09.05.24 17:17:05 | 0 | 190,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:14 | 0 | 190,540 |
09.05.24 16:17:00 | 0 | 190,200 |
09.05.24 15:45:04 | 0 | 190,140 |
09.05.24 15:17:17 | 0 | 190,980 |
09.05.24 14:47:24 | 0 | 190,840 |
09.05.24 14:17:18 | 0 | 190,920 |
09.05.24 13:47:21 | 0 | 191,040 |
09.05.24 13:30:08 | 3 | 190,760 |
09.05.24 13:17:15 | 0 | 190,880 |
09.05.24 12:47:20 | 0 | 190,740 |
09.05.24 12:17:00 | 0 | 190,740 |
09.05.24 11:47:13 | 0 | 190,740 |
09.05.24 11:17:19 | 0 | 190,760 |
09.05.24 10:47:26 | 0 | 190,760 |
09.05.24 10:17:09 | 0 | 190,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:06 | 0 | 190,760 |
09.05.24 09:17:07 | 0 | 190,760 |
09.05.24 08:53:15 | 4 | 190,440 |
09.05.24 08:05:16 | 0 | 190,780 |
08.05.24 21:47:06 | 0 | 190,840 |
08.05.24 21:17:19 | 0 | 190,840 |
08.05.24 20:47:28 | 0 | 190,840 |
08.05.24 20:17:26 | 0 | 190,840 |
08.05.24 19:47:23 | 0 | 190,720 |
08.05.24 19:17:20 | 0 | 190,720 |
08.05.24 19:01:50 | 25 | 190,720 |
08.05.24 18:47:19 | 0 | 190,740 |
08.05.24 18:31:50 | 10 | 191,040 |
08.05.24 18:20:48 | 10 | 191,040 |
08.05.24 18:17:02 | 0 | 190,740 |