AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:54:59 | 2 | 202,75 |
09.05.25 08:31:22 | 0 | 203,95 |
08.05.25 08:27:00 | 0 | 202,55 |
07.05.25 09:16:00 | 0 | 199,50 |
06.05.25 16:39:11 | 24 | 199,06 |
06.05.25 08:20:12 | 0 | 199,84 |
05.05.25 08:23:33 | 0 | 200,90 |
02.05.25 19:06:11 | 0 | 202,85 |
02.05.25 08:07:47 | 0 | 199,60 |
30.04.25 13:12:26 | 6 | 195,76 |
30.04.25 08:20:25 | 0 | 194,98 |
29.04.25 08:20:32 | 7 | 194,84 |
28.04.25 08:23:53 | 0 | 193,88 |
25.04.25 08:22:27 | 0 | 193,86 |
25.04.25 08:20:36 | 0 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:26:21 | 0 | 186,42 |
24.04.25 08:45:48 | 0 | 186,92 |
23.04.25 09:18:40 | 0 | 186,34 |
22.04.25 08:13:04 | 1 | 176,60 |
17.04.25 08:18:32 | 0 | 185,28 |
16.04.25 08:47:56 | 0 | 184,94 |
15.04.25 18:13:37 | 0 | 190,98 |
15.04.25 08:20:24 | 0 | 188,40 |
14.04.25 08:20:58 | 0 | 189,28 |
11.04.25 08:33:10 | 0 | 187,64 |
10.04.25 08:18:13 | 0 | 195,58 |
Keine Daten verfügbar