Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:48:58 | 3 | 190,800 |
| 07.05.24 16:47:16 | 0 | 190,680 |
| 07.05.24 16:43:47 | 11 | 190,680 |
| 07.05.24 16:38:12 | 112 | 190,640 |
| 07.05.24 16:17:08 | 0 | 190,680 |
| 07.05.24 15:51:22 | 3 | 190,380 |
| 07.05.24 15:45:00 | 0 | 190,540 |
| 07.05.24 15:42:26 | 8 | 190,500 |
| 07.05.24 15:42:00 | 10 | 190,460 |
| 07.05.24 15:35:32 | 10 | 190,820 |
| 07.05.24 15:17:27 | 0 | 190,500 |
| 07.05.24 15:14:54 | 1 | 190,520 |
| 07.05.24 14:59:01 | 29 | 190,460 |
| 07.05.24 14:47:12 | 0 | 190,360 |
| 07.05.24 14:17:21 | 0 | 190,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:59:39 | 2 | 190,340 |
| 07.05.24 13:47:03 | 0 | 190,280 |
| 07.05.24 13:20:20 | 2 | 190,280 |
| 07.05.24 13:17:09 | 0 | 190,340 |
| 07.05.24 12:47:08 | 0 | 190,460 |
| 07.05.24 12:17:05 | 0 | 190,460 |
| 07.05.24 12:14:40 | 2 | 190,520 |
| 07.05.24 11:47:12 | 0 | 190,620 |
| 07.05.24 11:17:08 | 0 | 190,760 |
| 07.05.24 11:00:45 | 2 | 190,760 |
| 07.05.24 10:47:16 | 0 | 190,600 |
| 07.05.24 10:17:06 | 0 | 190,460 |
| 07.05.24 10:16:01 | 17 | 190,460 |
| 07.05.24 09:47:07 | 0 | 190,380 |
| 07.05.24 09:45:20 | 4 | 190,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:25:10 | 87 | 190,560 |
| 07.05.24 09:23:49 | 215 | 190,620 |
| 07.05.24 09:17:08 | 0 | 190,660 |
| 07.05.24 09:09:21 | 29 | 190,680 |
| 07.05.24 08:05:14 | 20 | 190,880 |
| 06.05.24 21:50:37 | 2 | 190,380 |
| 06.05.24 21:47:46 | 6 | 190,440 |
| 06.05.24 21:47:09 | 0 | 190,200 |
| 06.05.24 21:23:08 | 1 | 190,200 |
| 06.05.24 21:17:09 | 0 | 189,960 |
| 06.05.24 20:47:10 | 0 | 189,960 |
| 06.05.24 20:21:42 | 5 | 189,960 |
| 06.05.24 20:21:32 | 3 | 189,960 |
| 06.05.24 20:17:37 | 15 | 190,000 |
| 06.05.24 20:17:16 | 0 | 189,960 |