AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | 97 | 215,05 |
17:10:26 | 52 | 215,40 |
16:50:34 | 10 | 215,40 |
16:32:29 | 11 | 215,35 |
16:25:38 | 11 | 214,95 |
15:22:56 | 2 | 217,45 |
14:40:00 | 150 | 217,80 |
14:29:20 | 1 | 218,35 |
14:20:20 | 3 | 218,00 |
13:24:24 | 15 | 219,00 |
13:23:49 | 100 | 219,15 |
13:02:57 | 142 | 219,30 |
12:46:27 | 5 | 219,20 |
12:17:22 | 59 | 219,20 |
12:00:25 | 2 | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:27 | 3 | 220,00 |
11:18:40 | 60 | 219,90 |
11:03:37 | 10 | 219,80 |
10:57:17 | 151 | 220,00 |
10:57:15 | 849 | 220,00 |
09:44:10 | 5 | 220,10 |
09:30:48 | 15 | 220,00 |
09:30:48 | 100 | 220,00 |
09:30:48 | 14 | 220,00 |
09:30:48 | 10 | 220,00 |
09:15:47 | 10 | 219,60 |
09:10:07 | 4 | 219,85 |
09:09:48 | 8 | 219,80 |
09:04:03 | 7 | 219,60 |
09:04:03 | 8 | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 41 | 219,60 |
09:04:03 | 59 | 219,60 |
09:04:03 | 2 | 219,60 |
09:04:03 | 5 | 219,60 |
09:04:03 | 1 | 219,60 |
09:04:03 | 1 | 219,60 |
28.05.25 17:35:22 | 1 | 216,25 |
28.05.25 17:35:22 | 148 | 216,25 |
28.05.25 17:35:22 | 65 | 216,25 |
28.05.25 17:35:22 | 51 | 216,25 |
28.05.25 17:35:22 | 5 | 216,25 |
28.05.25 17:14:26 | 120 | 216,10 |
28.05.25 16:07:51 | 120 | 215,85 |
28.05.25 15:49:48 | 19 | 216,25 |
28.05.25 15:25:46 | 1 | 216,55 |