AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:03 | 0 | 214,200 |
29.05.25 22:35:30 | 20 | 214,200 |
29.05.25 22:17:12 | 0 | 214,150 |
29.05.25 21:47:30 | 0 | 214,150 |
29.05.25 21:17:17 | 0 | 213,950 |
29.05.25 20:47:15 | 0 | 214,000 |
29.05.25 20:17:28 | 0 | 214,000 |
29.05.25 19:56:57 | 2 | 214,050 |
29.05.25 19:47:07 | 0 | 214,500 |
29.05.25 19:17:18 | 0 | 214,700 |
29.05.25 18:47:17 | 0 | 214,700 |
29.05.25 18:17:06 | 0 | 214,700 |
29.05.25 17:47:17 | 0 | 215,100 |
29.05.25 17:17:31 | 0 | 215,200 |
29.05.25 16:47:14 | 0 | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:24 | 0 | 214,800 |
29.05.25 16:09:10 | 32 | 214,800 |
29.05.25 15:45:00 | 0 | 216,150 |
29.05.25 15:17:13 | 0 | 217,500 |
29.05.25 15:06:09 | 70 | 217,250 |
29.05.25 14:47:10 | 0 | 217,700 |
29.05.25 14:17:13 | 0 | 218,300 |
29.05.25 14:15:02 | 4 | 218,400 |
29.05.25 13:47:02 | 0 | 219,100 |
29.05.25 13:17:08 | 0 | 219,200 |
29.05.25 12:47:21 | 0 | 219,200 |
29.05.25 12:32:04 | 296 | 219,200 |
29.05.25 12:17:23 | 0 | 219,350 |
29.05.25 11:47:11 | 0 | 220,000 |
29.05.25 11:17:13 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:47:11 | 0 | 220,000 |
29.05.25 10:40:21 | 2 | 220,000 |
29.05.25 10:20:06 | 3 | 220,400 |
29.05.25 10:17:09 | 0 | 220,350 |
29.05.25 09:49:23 | 9 | 220,050 |
29.05.25 09:47:29 | 0 | 220,150 |
29.05.25 09:32:08 | 10 | 219,900 |
29.05.25 09:17:25 | 0 | 219,750 |
29.05.25 08:22:50 | 1 | 220,300 |
29.05.25 07:35:12 | 30 | 220,250 |
28.05.25 22:47:10 | 0 | 216,350 |
28.05.25 22:17:08 | 0 | 215,850 |
28.05.25 21:47:10 | 0 | 216,150 |
28.05.25 21:17:06 | 0 | 216,450 |
28.05.25 20:47:05 | 0 | 216,450 |