AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:06 | 0 | 226,600 |
22:17:02 | 0 | 226,600 |
21:47:12 | 0 | 226,600 |
21:17:27 | 0 | 226,750 |
20:47:24 | 0 | 226,750 |
20:17:16 | 0 | 226,750 |
19:47:27 | 0 | 226,750 |
19:17:23 | 0 | 226,800 |
18:54:40 | 1 | 226,800 |
18:47:29 | 0 | 227,000 |
18:25:26 | 71 | 227,000 |
18:17:31 | 0 | 227,000 |
18:02:45 | 5 | 226,700 |
17:47:18 | 0 | 226,450 |
17:17:01 | 0 | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | 0 | 226,400 |
16:17:21 | 0 | 226,350 |
16:11:37 | 30 | 226,550 |
15:45:21 | 0 | 226,400 |
15:32:18 | 2 | 226,100 |
15:17:04 | 0 | 226,300 |
15:12:06 | 1 | 226,350 |
15:07:30 | 88 | 226,250 |
14:47:10 | 0 | 226,300 |
14:37:07 | 10 | 226,450 |
14:17:14 | 0 | 226,150 |
14:05:20 | 1 | 226,150 |
13:47:11 | 0 | 226,350 |
13:17:32 | 0 | 226,350 |
12:47:17 | 0 | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:28 | 0 | 226,050 |
11:58:31 | 24 | 226,050 |
11:47:33 | 0 | 225,950 |
11:43:40 | 2 | 225,950 |
11:17:17 | 0 | 225,950 |
10:47:14 | 0 | 225,800 |
10:22:45 | 7 | 225,650 |
10:17:22 | 0 | 225,800 |
10:15:02 | 1 | 225,850 |
10:14:46 | 2 | 225,850 |
09:47:32 | 0 | 225,550 |
09:17:01 | 0 | 225,650 |
08:38:23 | 2 | 225,750 |
07:35:26 | 0 | 226,000 |
24.07.25 22:47:25 | 0 | 225,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login