AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:18 | 0 | 203,300 |
22:17:06 | 0 | 203,300 |
21:47:13 | 0 | 203,300 |
21:17:23 | 0 | 203,300 |
20:57:19 | 1 | 203,000 |
20:47:14 | 0 | 203,300 |
20:26:40 | 11 | 203,300 |
20:17:16 | 0 | 203,000 |
19:47:11 | 0 | 203,000 |
19:17:00 | 0 | 202,850 |
18:47:00 | 0 | 202,850 |
18:17:13 | 0 | 202,850 |
17:47:14 | 0 | 203,100 |
17:17:08 | 0 | 203,100 |
16:47:13 | 0 | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 5 | 202,150 |
16:17:19 | 0 | 204,000 |
15:50:57 | 195 | 204,200 |
15:45:03 | 0 | 204,000 |
15:17:10 | 0 | 204,200 |
14:47:17 | 0 | 204,300 |
14:34:11 | 4 | 204,200 |
14:17:04 | 0 | 204,000 |
13:47:08 | 0 | 204,150 |
13:35:56 | 1 | 203,750 |
13:17:22 | 0 | 204,400 |
13:12:16 | 49 | 204,450 |
12:47:15 | 0 | 204,150 |
12:17:18 | 0 | 204,150 |
11:47:08 | 0 | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 0 | 203,750 |
10:47:22 | 0 | 203,750 |
10:17:15 | 0 | 203,750 |
09:50:54 | 15 | 204,250 |
09:47:07 | 0 | 204,100 |
09:34:58 | 2 | 204,100 |
09:33:42 | 254 | 204,100 |
09:17:15 | 0 | 203,850 |
08:55:08 | 1 | 203,750 |
08:29:24 | 4 | 204,350 |
07:35:02 | 0 | 203,900 |
08.05.25 22:47:02 | 0 | 204,200 |
08.05.25 22:17:06 | 0 | 204,200 |
08.05.25 21:47:07 | 0 | 204,950 |
08.05.25 21:17:25 | 0 | 205,350 |