Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:27 | 0 | 190,740 |
08.05.24 17:17:27 | 0 | 190,920 |
08.05.24 17:05:07 | 20 | 191,220 |
08.05.24 16:47:26 | 0 | 191,260 |
08.05.24 16:17:27 | 0 | 190,680 |
08.05.24 16:07:08 | 5 | 190,800 |
08.05.24 15:53:50 | 5 | 190,660 |
08.05.24 15:45:17 | 0 | 190,200 |
08.05.24 15:17:19 | 0 | 189,940 |
08.05.24 14:47:29 | 0 | 189,940 |
08.05.24 14:43:59 | 10 | 189,960 |
08.05.24 14:17:27 | 0 | 190,260 |
08.05.24 14:00:01 | 2 | 190,620 |
08.05.24 13:47:11 | 0 | 190,680 |
08.05.24 13:17:20 | 0 | 190,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:09:03 | 20 | 190,600 |
08.05.24 12:47:16 | 0 | 190,900 |
08.05.24 12:35:23 | 10 | 190,900 |
08.05.24 12:17:26 | 0 | 190,900 |
08.05.24 11:47:01 | 0 | 191,020 |
08.05.24 11:17:28 | 0 | 191,020 |
08.05.24 10:47:34 | 4 | 191,140 |
08.05.24 10:47:23 | 0 | 191,140 |
08.05.24 10:40:04 | 4 | 191,120 |
08.05.24 10:17:16 | 0 | 191,240 |
08.05.24 09:50:31 | 1 | 191,180 |
08.05.24 09:47:15 | 0 | 191,180 |
08.05.24 09:17:23 | 0 | 191,100 |
08.05.24 08:05:21 | 0 | 191,000 |
07.05.24 21:47:14 | 0 | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:05 | 2 | 191,000 |
07.05.24 21:44:50 | 3 | 191,000 |
07.05.24 21:17:01 | 0 | 191,020 |
07.05.24 20:47:00 | 0 | 191,020 |
07.05.24 20:17:13 | 0 | 191,020 |
07.05.24 19:47:04 | 0 | 191,120 |
07.05.24 19:17:01 | 0 | 191,120 |
07.05.24 18:47:05 | 0 | 191,020 |
07.05.24 18:42:16 | 4 | 191,020 |
07.05.24 18:17:19 | 0 | 191,300 |
07.05.24 18:11:19 | 10 | 191,440 |
07.05.24 17:54:35 | 87 | 190,960 |
07.05.24 17:47:05 | 0 | 191,040 |
07.05.24 17:17:13 | 0 | 191,040 |
07.05.24 17:00:24 | 10 | 191,100 |