AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:59:15 | 70 | 186,42 |
24.04.24 12:59:15 | 10 | 186,42 |
24.04.24 12:54:02 | 5 | 186,40 |
24.04.24 12:54:02 | 1 | 186,40 |
24.04.24 12:44:01 | 10 | 186,40 |
24.04.24 12:40:00 | 2 | 186,44 |
24.04.24 12:31:51 | 6 | 186,44 |
24.04.24 12:19:36 | 1 | 186,42 |
24.04.24 12:08:02 | 2 | 186,34 |
24.04.24 12:07:47 | 2 | 186,36 |
24.04.24 12:07:29 | 2 | 186,40 |
24.04.24 11:34:47 | 20 | 186,34 |
24.04.24 11:23:29 | 1 | 186,34 |
24.04.24 11:19:03 | 2 | 186,50 |
24.04.24 10:58:45 | 1 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:53:23 | 1 | 186,58 |
24.04.24 10:40:05 | 63 | 186,64 |
24.04.24 10:40:05 | 10 | 186,64 |
24.04.24 10:38:42 | 2 | 186,64 |
24.04.24 10:35:22 | 16 | 186,64 |
24.04.24 10:35:22 | 10 | 186,64 |
24.04.24 10:25:35 | 15 | 186,62 |
24.04.24 10:25:20 | 1 | 186,62 |
24.04.24 10:15:00 | 5 | 186,62 |
24.04.24 10:14:36 | 1 | 186,60 |
24.04.24 10:10:51 | 45 | 186,66 |
24.04.24 10:01:03 | 52 | 186,60 |
24.04.24 09:51:09 | 5 | 186,76 |
24.04.24 09:41:36 | 30 | 186,70 |
24.04.24 09:31:18 | 25 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:26:40 | 1 | 186,66 |
24.04.24 09:04:14 | 34 | 186,66 |
24.04.24 09:04:09 | 81 | 186,66 |
24.04.24 09:04:09 | 6 | 186,66 |
24.04.24 09:04:09 | 3 | 186,66 |
23.04.24 17:35:21 | 42 | 185,10 |
23.04.24 17:35:21 | 10 | 185,10 |
23.04.24 17:27:12 | 170 | 185,24 |
23.04.24 17:27:12 | 10 | 185,24 |
23.04.24 17:20:36 | 10 | 185,06 |
23.04.24 17:20:36 | 10 | 185,06 |
23.04.24 17:20:30 | 1 | 185,00 |
23.04.24 17:20:09 | 1 | 185,08 |
23.04.24 17:17:59 | 1 | 185,00 |
23.04.24 16:49:02 | 1 | 184,70 |