AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:19 | 10 | 186,86 |
03.05.24 14:30:12 | 122 | 186,62 |
03.05.24 14:30:05 | 50 | 186,80 |
03.05.24 14:30:00 | 1 | 186,24 |
03.05.24 14:29:50 | 1,09 Tsd. | 186,42 |
03.05.24 14:25:27 | 5 | 186,36 |
03.05.24 14:25:26 | 120 | 186,36 |
03.05.24 14:05:39 | 2 | 186,38 |
03.05.24 14:04:33 | 10 | 186,44 |
03.05.24 13:32:16 | 1 | 186,42 |
03.05.24 13:03:00 | 1 | 186,34 |
03.05.24 13:02:36 | 1 | 186,42 |
03.05.24 13:02:34 | 181 | 186,46 |
03.05.24 13:02:34 | 355 | 186,46 |
03.05.24 12:57:27 | 1 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:50:28 | 6 | 186,48 |
03.05.24 12:06:30 | 1 | 186,62 |
03.05.24 12:03:50 | 500 | 186,56 |
03.05.24 11:38:15 | 3 | 186,44 |
03.05.24 11:34:20 | 1 | 186,34 |
03.05.24 11:30:54 | 5 | 186,34 |
03.05.24 11:11:45 | 8 | 186,52 |
03.05.24 11:02:24 | 9 | 186,44 |
03.05.24 10:47:39 | 1 | 186,46 |
03.05.24 10:43:36 | 2 | 186,48 |
03.05.24 10:12:27 | 7 | 186,38 |
03.05.24 10:10:36 | 8 | 186,44 |
03.05.24 10:10:34 | 1 | 186,44 |
03.05.24 10:01:26 | 50 | 186,50 |
03.05.24 09:44:34 | 7 | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:40:08 | 5 | 186,34 |
03.05.24 09:39:56 | 2 | 186,36 |
03.05.24 09:39:44 | 1 | 186,34 |
03.05.24 09:39:39 | 2 | 186,34 |
03.05.24 09:39:26 | 2 | 186,34 |
03.05.24 09:29:20 | 1 | 186,32 |
03.05.24 09:13:56 | 18 | 186,42 |
03.05.24 09:06:57 | 50 | 186,40 |
03.05.24 09:04:11 | 5 | 186,26 |
03.05.24 09:04:11 | 5 | 186,26 |
03.05.24 09:04:11 | 8 | 186,26 |
03.05.24 09:04:11 | 2 | 186,26 |
03.05.24 09:04:11 | 40 | 186,26 |
03.05.24 09:04:11 | 10 | 186,26 |
02.05.24 17:35:22 | 3 | 184,70 |