AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:29 | 35 | 188,48 |
30.04.24 09:04:29 | 8 | 188,48 |
30.04.24 09:04:29 | 10 | 188,48 |
30.04.24 09:04:29 | 87 | 188,48 |
30.04.24 09:04:29 | 3 | 188,48 |
29.04.24 17:35:00 | 9 | 187,60 |
29.04.24 17:03:51 | 3 | 188,00 |
29.04.24 16:59:54 | 1 | 188,08 |
29.04.24 16:40:42 | 109 | 188,26 |
29.04.24 16:40:42 | 10 | 188,26 |
29.04.24 16:15:16 | 1 | 188,40 |
29.04.24 16:02:42 | 1 | 188,12 |
29.04.24 16:02:06 | 45 | 188,04 |
29.04.24 16:02:06 | 400 | 188,06 |
29.04.24 16:02:06 | 355 | 188,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:02:06 | 588 | 188,08 |
29.04.24 15:20:06 | 1 | 188,60 |
29.04.24 15:15:36 | 20 | 188,52 |
29.04.24 14:50:35 | 2 | 188,44 |
29.04.24 14:49:09 | 110 | 188,46 |
29.04.24 14:47:39 | 1 | 188,52 |
29.04.24 14:29:46 | 5 | 188,30 |
29.04.24 14:18:58 | 10 | 188,20 |
29.04.24 13:15:50 | 1 | 187,96 |
29.04.24 12:57:13 | 3 | 188,22 |
29.04.24 12:27:16 | 9 | 188,02 |
29.04.24 12:20:08 | 100 | 188,08 |
29.04.24 11:52:07 | 1 | 188,08 |
29.04.24 11:34:37 | 10 | 188,10 |
29.04.24 11:34:37 | 10 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:27:33 | 7 | 188,20 |
29.04.24 11:27:28 | 1 | 188,20 |
29.04.24 11:07:16 | 8 | 188,52 |
29.04.24 11:07:16 | 2 | 188,52 |
29.04.24 10:49:51 | 10 | 188,38 |
29.04.24 10:39:12 | 1 | 188,24 |
29.04.24 10:33:51 | 90 | 188,16 |
29.04.24 10:33:51 | 10 | 188,16 |
29.04.24 10:31:29 | 1 | 188,12 |
29.04.24 10:18:48 | 5 | 188,16 |
29.04.24 10:06:54 | 5 | 188,18 |
29.04.24 10:04:57 | 1 | 188,14 |
29.04.24 09:44:25 | 15 | 188,00 |
29.04.24 09:39:50 | 15 | 188,08 |
29.04.24 09:39:50 | 10 | 188,08 |