AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:12 | 20 | 184,56 |
02.05.24 09:04:12 | 11 | 184,56 |
02.05.24 09:04:12 | 5 | 184,56 |
02.05.24 09:04:12 | 2 | 184,56 |
02.05.24 09:04:12 | 1 | 184,56 |
02.05.24 09:04:12 | 2 | 184,56 |
02.05.24 09:04:12 | 3 | 184,56 |
02.05.24 09:04:12 | 6 | 184,56 |
02.05.24 09:04:12 | 13 | 184,56 |
02.05.24 09:04:12 | 2 | 184,56 |
30.04.24 17:28:07 | 10 | 187,10 |
30.04.24 17:17:22 | 588 | 187,26 |
30.04.24 17:04:14 | 1 | 187,70 |
30.04.24 17:00:29 | 17 | 188,08 |
30.04.24 17:00:29 | 10 | 188,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:55:22 | 1 | 188,00 |
30.04.24 16:27:17 | 100 | 187,76 |
30.04.24 15:25:00 | 1 | 187,76 |
30.04.24 15:16:11 | 353 | 187,56 |
30.04.24 14:53:35 | 1 | 187,70 |
30.04.24 14:31:17 | 16 | 187,60 |
30.04.24 14:30:47 | 150 | 187,72 |
30.04.24 14:30:01 | 558 | 187,96 |
30.04.24 13:57:43 | 9 | 187,96 |
30.04.24 13:55:28 | 38 | 187,98 |
30.04.24 13:53:19 | 53 | 187,98 |
30.04.24 13:51:21 | 24 | 187,98 |
30.04.24 13:49:52 | 2 | 187,96 |
30.04.24 12:50:58 | 5 | 187,98 |
30.04.24 12:49:54 | 1 | 187,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:37:32 | 1 | 187,70 |
30.04.24 12:22:45 | 53 | 187,82 |
30.04.24 12:05:03 | 1 | 187,78 |
30.04.24 11:59:00 | 3 | 187,76 |
30.04.24 11:32:26 | 1 | 187,86 |
30.04.24 11:23:14 | 168 | 187,82 |
30.04.24 11:23:14 | 10 | 187,82 |
30.04.24 11:08:30 | 3 | 187,80 |
30.04.24 10:43:45 | 1 | 188,26 |
30.04.24 10:39:41 | 10 | 188,38 |
30.04.24 09:44:11 | 11 | 188,52 |
30.04.24 09:37:54 | 2 | 188,40 |
30.04.24 09:25:57 | 20 | 188,36 |
30.04.24 09:21:41 | 10 | 188,36 |
30.04.24 09:04:29 | 2 | 188,48 |