AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:01 | 33 | 188,14 |
26.04.24 17:35:01 | 10 | 188,14 |
26.04.24 17:06:55 | 1 | 188,36 |
26.04.24 16:37:41 | 10 | 187,76 |
26.04.24 16:35:39 | 588 | 187,86 |
26.04.24 16:28:49 | 16 | 187,68 |
26.04.24 16:23:30 | 2 | 187,58 |
26.04.24 16:11:33 | 1 | 187,46 |
26.04.24 15:41:29 | 9 | 186,50 |
26.04.24 15:41:29 | 10 | 186,50 |
26.04.24 15:36:31 | 90 | 186,46 |
26.04.24 15:36:31 | 10 | 186,46 |
26.04.24 15:28:31 | 3 | 186,00 |
26.04.24 15:06:38 | 1 | 186,18 |
26.04.24 14:30:23 | 1,22 Tsd. | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:24:31 | 65 | 186,36 |
26.04.24 13:50:30 | 27 | 186,42 |
26.04.24 12:24:42 | 4 | 186,26 |
26.04.24 12:20:53 | 166 | 186,18 |
26.04.24 12:20:36 | 14 | 186,16 |
26.04.24 12:20:36 | 355 | 186,16 |
26.04.24 11:48:35 | 25 | 186,14 |
26.04.24 11:48:35 | 5 | 186,14 |
26.04.24 11:47:41 | 5 | 186,14 |
26.04.24 11:42:48 | 2 | 186,14 |
26.04.24 11:00:05 | 1 | 185,98 |
26.04.24 10:54:34 | 1 | 185,94 |
26.04.24 10:38:57 | 12 | 186,00 |
26.04.24 10:38:06 | 1 | 186,00 |
26.04.24 10:30:40 | 1 | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:21:07 | 445 | 186,26 |
26.04.24 10:21:07 | 355 | 186,26 |
26.04.24 10:20:35 | 6 | 186,26 |
26.04.24 10:20:35 | 10 | 186,26 |
26.04.24 10:08:01 | 58 | 186,40 |
26.04.24 10:06:12 | 5 | 186,42 |
26.04.24 09:51:37 | 58 | 186,40 |
26.04.24 09:35:31 | 58 | 186,40 |
26.04.24 09:35:27 | 58 | 186,40 |
26.04.24 09:33:57 | 58 | 186,40 |
26.04.24 09:31:11 | 1 | 186,36 |
26.04.24 09:30:05 | 15 | 186,36 |
26.04.24 09:08:50 | 84 | 186,24 |
26.04.24 09:08:50 | 10 | 186,24 |
26.04.24 09:06:10 | 23 | 186,38 |