VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:15 | 30 | 36,280 |
| 12.05.25 11:44:53 | 27 | 36,265 |
| 12.05.25 11:41:22 | 30 | 36,260 |
| 12.05.25 11:40:04 | 10 | 36,230 |
| 12.05.25 11:28:07 | 100 | 36,210 |
| 12.05.25 11:26:47 | 9 | 36,145 |
| 12.05.25 11:24:44 | 1 | 36,120 |
| 12.05.25 11:22:59 | 15 | 36,155 |
| 12.05.25 11:21:02 | 51 | 36,100 |
| 12.05.25 11:17:10 | 0 | 36,110 |
| 12.05.25 11:11:28 | 69 | 36,090 |
| 12.05.25 11:04:27 | 10 | 36,005 |
| 12.05.25 11:03:54 | 20 | 35,990 |
| 12.05.25 11:03:33 | 51 | 35,990 |
| 12.05.25 10:57:26 | 30 | 36,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:56:07 | 70 | 36,055 |
| 12.05.25 10:47:20 | 0 | 36,020 |
| 12.05.25 10:46:34 | 512 | 36,050 |
| 12.05.25 10:45:48 | 7 | 35,970 |
| 12.05.25 10:45:24 | 4 | 36,000 |
| 12.05.25 10:40:11 | 14 | 35,920 |
| 12.05.25 10:39:03 | 10 | 35,905 |
| 12.05.25 10:29:05 | 10 | 35,930 |
| 12.05.25 10:27:09 | 278 | 35,925 |
| 12.05.25 10:23:44 | 194 | 35,945 |
| 12.05.25 10:22:53 | 20 | 35,995 |
| 12.05.25 10:20:20 | 3 | 36,080 |
| 12.05.25 10:20:14 | 7 | 36,080 |
| 12.05.25 10:17:17 | 0 | 36,060 |
| 12.05.25 10:08:52 | 1 | 35,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:04:36 | 63 | 35,850 |
| 12.05.25 10:01:44 | 13 | 35,950 |
| 12.05.25 09:58:56 | 40 | 36,085 |
| 12.05.25 09:56:15 | 60 | 36,000 |
| 12.05.25 09:55:45 | 1 | 36,065 |
| 12.05.25 09:55:24 | 12 | 36,005 |
| 12.05.25 09:55:13 | 50 | 35,975 |
| 12.05.25 09:52:55 | 18 | 36,060 |
| 12.05.25 09:50:08 | 200 | 36,095 |
| 12.05.25 09:49:22 | 222 | 36,080 |
| 12.05.25 09:47:24 | 0 | 36,125 |
| 12.05.25 09:46:34 | 20 | 36,180 |
| 12.05.25 09:43:39 | 110 | 36,170 |
| 12.05.25 09:39:40 | 68 | 36,135 |
| 12.05.25 09:34:04 | 7 | 36,125 |