VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 41,295 |
29.05.25 22:10:00 | 0 | 41,045 |
28.05.25 22:10:00 | 0 | 41,045 |
27.05.25 22:10:00 | 0 | 40,845 |
26.05.25 22:10:00 | 0 | 39,685 |
23.05.25 22:10:00 | 0 | 41,010 |
22.05.25 22:10:00 | 0 | 42,045 |
21.05.25 22:10:00 | 0 | 41,350 |
20.05.25 22:10:00 | 0 | 41,455 |
19.05.25 22:10:00 | 0 | 41,835 |
16.05.25 22:10:00 | 0 | 41,775 |
15.05.25 22:10:00 | 0 | 42,120 |
14.05.25 22:10:00 | 5,10 Tsd. | 41,690 |
13.05.25 22:10:00 | 25,30 Tsd. | 40,625 |
12.05.25 22:10:00 | 5 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 37,775 |
08.05.25 22:10:00 | 0 | 36,770 |
07.05.25 22:10:00 | 2,71 Tsd. | 36,875 |
06.05.25 22:10:00 | 1,59 Tsd. | 37,110 |
05.05.25 22:10:00 | 0 | 37,090 |
02.05.25 22:10:00 | 0 | 35,535 |
01.05.25 22:10:00 | 0 | 36,020 |
Keine Daten verfügbar