VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 36,515 |
29.05.25 22:10:00 | 0 | 36,070 |
28.05.25 22:10:00 | 0 | 36,070 |
27.05.25 22:10:00 | 0 | 35,785 |
26.05.25 22:10:00 | 0 | 35,070 |
23.05.25 22:10:00 | 0 | 36,220 |
22.05.25 22:10:00 | 0 | 37,075 |
21.05.25 22:10:00 | 0 | 36,730 |
20.05.25 22:10:00 | 0 | 37,000 |
19.05.25 22:10:00 | 0 | 37,300 |
16.05.25 22:10:00 | 0 | 37,230 |
15.05.25 22:10:00 | 0 | 37,630 |
14.05.25 22:10:00 | 0 | 37,525 |
13.05.25 22:10:00 | 1,64 Tsd. | 36,205 |
12.05.25 22:10:00 | 0 | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 33,470 |
08.05.25 22:10:00 | 0 | 32,345 |
07.05.25 22:10:00 | 0 | 32,550 |
06.05.25 22:10:00 | 0 | 32,765 |
05.05.25 22:10:00 | 0 | 32,755 |
02.05.25 22:10:00 | 0 | 31,175 |
01.05.25 22:10:00 | 0 | 31,615 |
Keine Daten verfügbar