VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:07 | 0 | 109,160 |
| 12:24:04 | 80 | 109,220 |
| 12:20:28 | 36 | 109,200 |
| 12:15:10 | 0 | 109,240 |
| 12:00:06 | 0 | 108,780 |
| 11:53:51 | 71 | 108,800 |
| 11:39:22 | 25 | 108,840 |
| 11:30:15 | 0 | 108,820 |
| 11:23:44 | 14 | 108,820 |
| 11:15:18 | 0 | 108,820 |
| 11:06:11 | 1 | 108,720 |
| 11:00:21 | 0 | 108,740 |
| 10:56:52 | 50 | 108,800 |
| 10:50:12 | 50 | 108,740 |
| 10:40:22 | 0 | 108,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:38 | 144 | 108,740 |
| 10:17:43 | 3 | 108,860 |
| 10:15:22 | 0 | 108,840 |
| 10:00:26 | 0 | 109,040 |
| 09:49:18 | 759 | 109,120 |
| 09:45:05 | 750 | 109,060 |
| 09:44:46 | 9 | 109,060 |
| 09:30:55 | 0 | 109,120 |
| 09:16:06 | 0 | 109,000 |
| 09:15:31 | 9 | 109,020 |
| 08:52:06 | 9 | 108,900 |
| 08:50:54 | 392 | 108,840 |
| 08:48:42 | 0 | 108,940 |
| 08:48:11 | 8 | 109,000 |
| 08:46:31 | 587 | 109,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:25 | 595 | 109,060 |
| 08:30:27 | 0 | 108,900 |
| 08:28:03 | 528 | 108,900 |
| 08:21:51 | 567 | 108,860 |
| 08:21:31 | 100 | 109,100 |
| 08:21:27 | 750 | 109,100 |
| 08:18:32 | 554 | 108,820 |
| 08:17:37 | 250 | 108,860 |
| 08:17:34 | 550 | 108,860 |
| 08:15:42 | 0 | 108,620 |
| 08:00:18 | 0 | 108,280 |
| 07:45:32 | 0 | 108,320 |
| 07:33:53 | 686 | 109,180 |
| 19.06.26 21:56:05 | 0 | 107,240 |
| 19.06.26 21:45:15 | 0 | 107,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login