VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:52 | 0 | 38,855 |
11:45:44 | 0 | 38,930 |
11:30:50 | 0 | 38,925 |
11:01:08 | 0 | 38,940 |
10:30:59 | 0 | 38,985 |
09:31:09 | 0 | 38,920 |
09:21:59 | 750 | 38,975 |
09:15:51 | 0 | 38,990 |
08:46:01 | 0 | 38,715 |
08:30:47 | 0 | 38,695 |
08:15:59 | 0 | 38,790 |
08:01:28 | 0 | 38,670 |
23.06.25 21:56:55 | 0 | 38,265 |
23.06.25 21:45:43 | 0 | 38,200 |
23.06.25 21:30:46 | 0 | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:15:26 | 0 | 38,265 |
23.06.25 21:00:45 | 0 | 38,235 |
23.06.25 20:45:50 | 0 | 38,235 |
23.06.25 20:30:44 | 0 | 38,250 |
23.06.25 20:15:25 | 0 | 38,300 |
23.06.25 20:00:41 | 0 | 38,260 |
23.06.25 19:45:49 | 0 | 38,315 |
23.06.25 19:30:44 | 0 | 38,315 |
23.06.25 19:15:22 | 0 | 38,135 |
23.06.25 19:00:42 | 0 | 37,940 |
23.06.25 18:45:49 | 0 | 38,055 |
23.06.25 18:30:43 | 0 | 37,970 |
23.06.25 18:15:38 | 0 | 38,200 |
23.06.25 18:00:53 | 0 | 38,215 |
23.06.25 17:45:37 | 0 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:30:48 | 0 | 38,260 |
23.06.25 17:15:35 | 0 | 38,400 |
23.06.25 17:11:44 | 750 | 38,405 |
23.06.25 17:00:52 | 0 | 38,425 |
23.06.25 16:45:38 | 0 | 38,465 |
23.06.25 16:30:47 | 0 | 38,490 |
23.06.25 16:15:29 | 0 | 38,605 |
23.06.25 16:00:43 | 0 | 38,560 |
23.06.25 15:45:37 | 0 | 38,535 |
23.06.25 15:43:34 | 90 | 38,455 |
23.06.25 15:30:41 | 0 | 38,515 |
23.06.25 15:15:34 | 0 | 38,410 |
23.06.25 15:00:50 | 0 | 38,445 |
23.06.25 14:45:35 | 0 | 38,405 |
23.06.25 14:42:14 | 0 | 38,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login