VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:52 | 3 | 51,170 |
08:45:16 | 10 | 51,170 |
08:44:55 | 5 | 51,370 |
08:42:19 | 13 | 51,370 |
08:30:35 | 11 | 51,190 |
08:18:29 | 40 | 51,380 |
08:15:48 | 18 | 51,370 |
08:04:29 | 7 | 51,450 |
07:53:47 | 10 | 51,430 |
07:43:41 | 10 | 51,480 |
07:43:00 | 10 | 51,480 |
07:42:20 | 100 | 51,170 |
07:36:48 | 1,00 Tsd. | 51,430 |
07:35:15 | 65 | 51,430 |
20.10.25 22:26:19 | 1 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 22:06:03 | 5 | 51,320 |
20.10.25 21:59:57 | 15 | 51,030 |
20.10.25 21:50:54 | 400 | 51,340 |
20.10.25 21:43:44 | 19 | 51,300 |
20.10.25 21:33:02 | 42 | 51,100 |
20.10.25 20:40:18 | 100 | 51,110 |
20.10.25 20:39:43 | 105 | 51,120 |
20.10.25 19:55:39 | 20 | 51,460 |
20.10.25 19:49:41 | 5 | 51,490 |
20.10.25 19:14:58 | 19 | 51,260 |
20.10.25 19:11:12 | 4 | 51,450 |
20.10.25 19:06:18 | 15 | 51,280 |
20.10.25 18:47:02 | 3 | 51,400 |
20.10.25 18:17:23 | 1 | 51,440 |
20.10.25 18:09:23 | 3 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:58:55 | 20 | 51,250 |
20.10.25 17:50:01 | 11 | 51,460 |
20.10.25 17:43:09 | 5 | 51,420 |
20.10.25 17:41:39 | 11 | 51,410 |
20.10.25 17:36:24 | 325 | 51,240 |
20.10.25 17:27:50 | 1 | 51,350 |
20.10.25 17:27:09 | 5 | 51,390 |
20.10.25 17:23:48 | 100 | 51,400 |
20.10.25 17:09:20 | 35 | 51,450 |
20.10.25 17:08:05 | 126 | 51,440 |
20.10.25 17:07:43 | 70 | 51,470 |
20.10.25 17:07:34 | 5 | 51,430 |
20.10.25 17:06:58 | 200 | 51,440 |
20.10.25 17:02:19 | 272 | 51,430 |
20.10.25 16:56:48 | 10 | 51,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login