VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:28 | 94 | 94,990 |
| 18:06:25 | 3 | 95,590 |
| 18:06:03 | 10 | 95,040 |
| 18:06:03 | 6 | 95,040 |
| 18:05:49 | 50 | 95,700 |
| 17:58:09 | 10 | 96,030 |
| 17:51:39 | 11 | 95,520 |
| 17:48:41 | 8 | 95,950 |
| 17:46:19 | 100 | 96,120 |
| 17:37:50 | 10 | 96,460 |
| 17:37:49 | 3 | 96,500 |
| 17:36:09 | 94 | 96,220 |
| 17:36:02 | 3 | 96,210 |
| 17:36:01 | 31 | 95,820 |
| 17:36:01 | 10 | 96,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:11 | 13 | 96,110 |
| 17:27:17 | 1 | 95,910 |
| 17:26:34 | 4 | 95,870 |
| 17:24:41 | 94 | 95,560 |
| 17:23:25 | 50 | 95,570 |
| 17:22:31 | 3 | 95,610 |
| 17:22:14 | 3 | 95,700 |
| 17:21:42 | 40 | 95,750 |
| 17:20:24 | 12 | 95,840 |
| 17:19:07 | 1 | 95,980 |
| 17:17:06 | 8 | 95,630 |
| 17:16:49 | 70 | 95,620 |
| 17:16:31 | 50 | 95,710 |
| 17:16:23 | 26 | 95,800 |
| 17:16:05 | 500 | 95,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:45 | 3 | 96,020 |
| 17:06:28 | 4 | 96,230 |
| 16:54:02 | 4 | 96,510 |
| 16:50:48 | 3 | 96,550 |
| 16:48:54 | 6 | 96,430 |
| 16:45:54 | 6 | 96,000 |
| 16:45:05 | 100 | 96,140 |
| 16:43:53 | 4 | 95,860 |
| 16:43:37 | 10 | 95,870 |
| 16:43:03 | 104 | 95,730 |
| 16:42:59 | 50 | 95,640 |
| 16:42:54 | 40 | 95,630 |
| 16:42:32 | 10 | 95,620 |
| 16:42:30 | 4 | 95,660 |
| 16:42:29 | 5 | 95,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login