VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:01 | 0 | 40,040 |
22:45:16 | 7 | 40,040 |
22:39:49 | 10 | 39,780 |
22:17:09 | 0 | 40,005 |
21:47:37 | 0 | 40,005 |
21:38:08 | 3 | 40,005 |
21:33:24 | 15 | 39,840 |
21:21:55 | 62 | 40,000 |
21:18:47 | 218 | 39,960 |
21:17:17 | 0 | 39,790 |
20:47:12 | 0 | 39,790 |
20:42:57 | 25 | 39,750 |
20:31:16 | 13 | 39,950 |
20:17:12 | 0 | 39,950 |
19:47:36 | 0 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:33 | 125 | 40,055 |
19:17:29 | 0 | 39,950 |
19:03:49 | 82 | 40,135 |
18:47:57 | 1 | 40,170 |
18:47:15 | 0 | 40,190 |
18:17:12 | 0 | 40,190 |
18:02:27 | 7 | 40,225 |
17:47:10 | 0 | 40,165 |
17:39:13 | 4 | 40,165 |
17:38:37 | 26 | 39,985 |
17:17:17 | 0 | 39,985 |
17:09:17 | 20 | 40,065 |
17:04:18 | 25 | 40,060 |
16:47:33 | 0 | 40,045 |
16:41:46 | 4 | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:11 | 37 | 39,995 |
16:17:36 | 0 | 40,020 |
16:07:57 | 60 | 40,070 |
16:04:47 | 158 | 40,085 |
15:59:20 | 15 | 40,045 |
15:52:56 | 33 | 40,040 |
15:49:20 | 65 | 40,075 |
15:48:23 | 7 | 40,115 |
15:47:42 | 423 | 40,115 |
15:45:29 | 0 | 40,075 |
15:40:58 | 3 | 40,045 |
15:35:05 | 2 | 40,000 |
15:32:46 | 108 | 40,030 |
15:30:09 | 7 | 40,250 |
15:18:28 | 14 | 40,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login