VANECK SEMICONDUCT UC.ETF
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:24 | 0 | 37,230 |
19:02:47 | 2 | 37,285 |
18:47:11 | 0 | 37,270 |
18:17:04 | 0 | 37,180 |
18:00:17 | 4 | 37,180 |
17:47:22 | 0 | 37,255 |
17:17:11 | 0 | 37,255 |
17:04:07 | 3 | 37,180 |
16:51:03 | 19 | 37,200 |
16:47:18 | 0 | 37,165 |
16:43:44 | 8 | 37,165 |
16:25:54 | 1 | 37,220 |
16:18:04 | 55 | 37,220 |
16:17:03 | 0 | 37,235 |
16:07:24 | 95 | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 150 | 37,200 |
16:05:28 | 1,30 Tsd. | 37,230 |
15:57:35 | 2 | 37,090 |
15:47:40 | 220 | 37,000 |
15:45:46 | 1,35 Tsd. | 37,035 |
15:43:09 | 37 | 37,120 |
15:42:15 | 4 | 37,105 |
15:41:29 | 134 | 37,165 |
15:28:32 | 82 | 37,230 |
15:25:07 | 97 | 37,265 |
15:23:54 | 1,29 Tsd. | 37,255 |
15:17:24 | 0 | 37,225 |
15:06:35 | 48 | 37,220 |
14:47:20 | 0 | 37,265 |
14:44:54 | 169 | 37,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | 0 | 37,240 |
14:14:03 | 461 | 37,255 |
14:10:45 | 2 | 37,245 |
14:00:39 | 14 | 37,270 |
13:55:38 | 1 | 37,270 |
13:47:18 | 0 | 37,265 |
13:42:28 | 3 | 37,265 |
13:38:40 | 10 | 37,275 |
13:28:19 | 3 | 37,280 |
13:26:48 | 1,30 Tsd. | 37,275 |
13:24:53 | 1,30 Tsd. | 37,270 |
13:22:38 | 8 | 37,270 |
13:17:00 | 0 | 37,260 |
12:51:43 | 7 | 37,245 |
12:47:03 | 0 | 37,245 |