VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:05 | 12 | 108,280 |
| 12:10:04 | 12 | 108,300 |
| 12:09:39 | 10 | 108,340 |
| 12:08:33 | 10 | 108,200 |
| 12:06:55 | 10 | 108,140 |
| 12:05:47 | 10 | 108,100 |
| 12:02:14 | 174 | 108,100 |
| 11:53:29 | 5 | 108,320 |
| 11:53:10 | 15 | 108,260 |
| 11:47:29 | 0 | 108,180 |
| 11:37:02 | 46 | 108,160 |
| 11:36:28 | 4 | 108,180 |
| 11:24:27 | 47 | 108,220 |
| 11:22:10 | 7 | 108,100 |
| 11:17:19 | 0 | 108,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:12 | 84 | 108,360 |
| 11:12:40 | 24 | 108,240 |
| 11:11:21 | 100 | 108,180 |
| 11:08:14 | 5 | 108,300 |
| 11:07:56 | 70 | 108,220 |
| 11:07:33 | 18 | 108,320 |
| 11:07:17 | 50 | 108,320 |
| 11:05:38 | 10 | 108,180 |
| 11:01:05 | 4 | 108,020 |
| 11:00:49 | 100 | 107,960 |
| 10:58:53 | 6 | 107,960 |
| 10:58:51 | 62 | 108,000 |
| 10:58:51 | 500 | 107,900 |
| 10:58:11 | 10 | 108,120 |
| 10:49:36 | 5 | 108,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:21 | 0 | 108,200 |
| 10:44:18 | 4 | 108,200 |
| 10:43:39 | 100 | 108,300 |
| 10:35:20 | 200 | 108,360 |
| 10:34:13 | 50 | 108,460 |
| 10:29:56 | 25 | 108,520 |
| 10:20:56 | 5 | 108,620 |
| 10:19:31 | 2 | 108,620 |
| 10:17:33 | 0 | 108,680 |
| 10:14:48 | 3 | 108,820 |
| 10:14:08 | 1 | 108,820 |
| 10:13:49 | 16 | 108,840 |
| 10:12:46 | 55 | 108,880 |
| 10:04:22 | 8 | 108,820 |
| 10:03:59 | 72 | 108,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login