VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:02 | 10 | 66,500 |
| 18:48:44 | 2,07 Tsd. | 66,510 |
| 18:46:06 | 4 | 66,590 |
| 18:45:24 | 10 | 66,590 |
| 18:43:43 | 30 | 66,670 |
| 18:41:41 | 50 | 66,720 |
| 18:41:10 | 8 | 66,970 |
| 18:41:10 | 10 | 66,970 |
| 18:41:10 | 52 | 66,970 |
| 18:40:54 | 2 | 67,020 |
| 18:40:05 | 30 | 66,910 |
| 18:39:51 | 4 | 66,940 |
| 18:39:50 | 10 | 66,940 |
| 18:39:35 | 30 | 66,950 |
| 18:39:08 | 80 | 66,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:34 | 8 | 67,150 |
| 18:31:41 | 3 | 67,030 |
| 18:31:41 | 5 | 67,180 |
| 18:31:41 | 670 | 67,050 |
| 18:31:07 | 4 | 67,070 |
| 18:29:39 | 3 | 67,140 |
| 18:28:29 | 14 | 67,350 |
| 18:28:13 | 5 | 67,380 |
| 18:26:29 | 26 | 67,410 |
| 18:25:42 | 370 | 67,470 |
| 18:24:54 | 2 | 67,470 |
| 18:23:14 | 74 | 67,500 |
| 18:21:52 | 177 | 67,490 |
| 18:20:29 | 9 | 67,290 |
| 18:14:19 | 4 | 67,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:16 | 5 | 67,470 |
| 18:13:31 | 2 | 67,250 |
| 18:06:05 | 8 | 67,220 |
| 18:04:40 | 3 | 67,390 |
| 17:57:39 | 1 | 67,440 |
| 17:53:48 | 200 | 67,330 |
| 17:44:36 | 3 | 67,400 |
| 17:43:08 | 8 | 67,540 |
| 17:37:39 | 89 | 67,400 |
| 17:36:27 | 5 | 67,500 |
| 17:36:01 | 2 | 67,590 |
| 17:25:29 | 37 | 67,560 |
| 17:23:32 | 8 | 67,560 |
| 17:21:11 | 14 | 67,570 |
| 17:20:55 | 1 | 67,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login