VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:38 | 10 | 43,005 |
21:31:36 | 20 | 43,005 |
21:31:30 | 10 | 43,005 |
21:17:01 | 0 | 43,070 |
21:10:16 | 12 | 43,070 |
20:50:33 | 12 | 43,195 |
20:47:04 | 0 | 43,200 |
20:44:32 | 11 | 43,240 |
20:42:46 | 10 | 43,100 |
20:42:46 | 87 | 43,100 |
20:42:45 | 5 | 43,100 |
20:41:54 | 2 | 43,020 |
20:40:06 | 133 | 43,000 |
20:29:39 | 82 | 43,025 |
20:25:04 | 20 | 43,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:31 | 2 | 43,150 |
20:17:17 | 0 | 43,100 |
19:49:01 | 1 | 43,155 |
19:47:25 | 0 | 43,100 |
19:47:13 | 100 | 43,020 |
19:42:39 | 20 | 43,165 |
19:31:26 | 11 | 42,990 |
19:29:33 | 76 | 42,970 |
19:27:27 | 2 | 42,960 |
19:17:24 | 0 | 43,100 |
19:15:34 | 6 | 43,135 |
19:15:32 | 10 | 43,000 |
19:07:01 | 5 | 42,970 |
19:02:11 | 46 | 43,110 |
18:55:22 | 240 | 42,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:35 | 25 | 42,940 |
18:47:24 | 0 | 43,010 |
18:41:17 | 4 | 43,045 |
18:29:31 | 79 | 42,955 |
18:20:17 | 11 | 43,105 |
18:17:32 | 0 | 43,100 |
18:15:50 | 2 | 42,990 |
17:54:53 | 10 | 43,085 |
17:50:18 | 4 | 43,030 |
17:47:09 | 0 | 43,000 |
17:41:36 | 2 | 43,000 |
17:27:00 | 6 | 42,870 |
17:17:05 | 0 | 42,925 |
17:14:57 | 25 | 42,925 |
17:08:20 | 23 | 43,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login