VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 42,90 EUR | 17:36 | 42,38 | +1,22 % | +0,52 | 42,02 Tsd. |
TradeGate | 43,14 EUR | 21:32 | 42,45 | +1,64 % | +0,70 | 16,68 Tsd. |
SIX Swiss Exchange | 39,91 CHF | 17:29 | 39,45 | +1,15 % | +0,46 | 7,16 Tsd. |
gettex | 43,09 EUR | 21:35 | 42,50 | +1,39 % | +0,59 | 4,52 Tsd. |
Nasdaq Other OTC | 49,36 USD | 16:20 | 49,38 | -0,05 % | -0,02 | 1,47 Tsd. |
Stuttgart | 42,98 EUR | 21:15 | 42,31 | +1,58 % | +0,67 | 1,42 Tsd. |
Frankfurt | 43,16 EUR | 20:20 | 42,50 | +1,56 % | +0,67 | 1,02 Tsd. |
SIX Swiss Exchange | 48,96 USD | 29.07.25 | 47,95 | - | - | 700 |
Düsseldorf | 43,01 EUR | 19:46 | 42,30 | +1,68 % | +0,71 | 424 |
SIX Swiss Exchange | 42,83 EUR | 29.07.25 | 40,79 | - | - | 155 |
Euronext - Paris | 42,30 EUR | 29.07.25 | 41,70 | +1,46 % | +0,61 | 68 |
Berlin | 43,07 EUR | 20:58 | 42,37 | +1,66 % | +0,71 | 45 |
Hamburg | 42,40 EUR | 09:09 | 42,46 | -0,14 % | -0,06 | 0 |
Hannover | 42,42 EUR | 09:08 | 42,47 | -0,12 % | -0,05 | 0 |
München | 42,48 EUR | 08:19 | 42,48 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 42,95 EUR | 21:44 | 42,28 | +1,58 % | +0,67 | - |
Lang & Schwarz | 42,93 EUR | 21:44 | 42,24 | +1,63 % | +0,69 | - |
SIX Swiss Exchange | 41,59 EUR | 29.07.25 | 40,79 | - | - | - |
SIX Swiss Exchange | 36,33 GBP | 29.07.25 | 35,54 | - | - | - |
SIX Swiss Exchange | 41,59 EUR | 29.07.25 | 40,79 | - | - | - |
Stuttgart | 42,50 EUR | 11:58 | 42,40 | +0,25 % | +0,11 | - |