VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:00 | 1 | 109,98 |
| 17:48:22 | 200 | 109,98 |
| 17:48:18 | 56 | 109,28 |
| 17:48:05 | 1 | 109,98 |
| 17:47:15 | 9 | 109,98 |
| 17:46:09 | 200 | 109,98 |
| 17:45:59 | 30 | 109,98 |
| 17:45:21 | 19 | 109,98 |
| 17:43:26 | 100 | 109,98 |
| 17:43:12 | 1 | 109,98 |
| 17:42:31 | 5 | 109,98 |
| 17:41:52 | 10 | 109,98 |
| 17:41:18 | 25 | 109,98 |
| 17:40:50 | 10 | 109,98 |
| 17:40:15 | 1 | 109,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:14 | 9 | 109,98 |
| 17:40:03 | 10 | 109,12 |
| 17:38:48 | 20 | 109,96 |
| 17:37:59 | 1 | 109,02 |
| 17:37:30 | 1 | 109,04 |
| 17:37:24 | 1 | 109,04 |
| 17:36:43 | 14 | 109,04 |
| 17:36:02 | 53 | 109,96 |
| 17:33:23 | 10 | 110,06 |
| 17:31:59 | 5 | 109,98 |
| 17:30:36 | 12 | 109,40 |
| 17:30:24 | 1 | 109,30 |
| 17:30:02 | 15 | 109,34 |
| 17:29:10 | 400 | 109,38 |
| 17:29:02 | 1 | 109,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:45 | 9 | 109,32 |
| 17:28:34 | 30 | 109,34 |
| 17:27:09 | 1 | 109,40 |
| 17:27:00 | 1 | 109,40 |
| 17:26:13 | 10 | 109,40 |
| 17:26:04 | 5 | 109,46 |
| 17:25:42 | 8 | 109,48 |
| 17:25:36 | 2 | 109,48 |
| 17:24:07 | 1 | 109,48 |
| 17:24:01 | 10 | 109,46 |
| 17:23:51 | 50 | 109,40 |
| 17:23:48 | 4 | 109,44 |
| 17:23:40 | 45 | 109,48 |
| 17:21:52 | 6 | 109,46 |
| 17:21:34 | 3 | 109,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login