VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:10 | 400 | 109,38 |
| 17:29:02 | 1 | 109,34 |
| 17:28:45 | 9 | 109,32 |
| 17:28:34 | 30 | 109,34 |
| 17:27:09 | 1 | 109,40 |
| 17:27:00 | 1 | 109,40 |
| 17:26:13 | 10 | 109,40 |
| 17:26:04 | 5 | 109,46 |
| 17:25:42 | 8 | 109,48 |
| 17:25:36 | 2 | 109,48 |
| 17:24:07 | 1 | 109,48 |
| 17:24:01 | 10 | 109,46 |
| 17:23:51 | 50 | 109,40 |
| 17:23:48 | 4 | 109,44 |
| 17:23:40 | 45 | 109,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:52 | 6 | 109,46 |
| 17:21:34 | 3 | 109,50 |
| 17:21:23 | 73 | 109,46 |
| 17:20:42 | 5 | 109,26 |
| 17:19:58 | 6 | 109,36 |
| 17:19:06 | 10 | 109,50 |
| 17:18:47 | 7 | 109,58 |
| 17:18:45 | 5 | 109,58 |
| 17:18:29 | 2 | 109,68 |
| 17:17:57 | 5 | 109,56 |
| 17:17:41 | 45 | 109,54 |
| 17:17:34 | 2 | 109,52 |
| 17:17:17 | 73 | 109,54 |
| 17:16:40 | 30 | 109,54 |
| 17:16:31 | 1 | 109,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:23 | 318 | 109,52 |
| 17:15:37 | 9 | 109,56 |
| 17:14:37 | 3 | 109,46 |
| 17:14:09 | 5 | 109,48 |
| 17:14:03 | 1 | 109,56 |
| 17:14:00 | 1 | 109,56 |
| 17:13:34 | 3 | 109,54 |
| 17:13:31 | 1 | 109,56 |
| 17:13:23 | 13 | 109,64 |
| 17:12:51 | 70 | 109,60 |
| 17:12:06 | 20 | 109,72 |
| 17:11:58 | 7 | 109,76 |
| 17:11:49 | 36 | 109,74 |
| 17:10:16 | 36 | 109,60 |
| 17:09:56 | 190 | 109,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login