VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:32 | 3 | 59,97 |
| 14:05:40 | 4 | 59,97 |
| 14:03:37 | 5 | 60,02 |
| 13:59:12 | 1 | 60,07 |
| 13:49:01 | 83 | 59,97 |
| 13:48:06 | 19 | 59,94 |
| 13:45:10 | 90 | 60,00 |
| 13:42:58 | 1 | 59,90 |
| 13:40:57 | 2 | 59,91 |
| 13:40:35 | 83 | 59,91 |
| 13:40:04 | 100 | 59,88 |
| 13:37:54 | 50 | 59,90 |
| 13:33:15 | 100 | 60,00 |
| 13:23:50 | 10 | 59,93 |
| 13:20:23 | 85 | 59,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:29 | 100 | 59,92 |
| 13:14:11 | 25 | 59,92 |
| 13:03:38 | 8 | 59,92 |
| 13:03:37 | 200 | 59,97 |
| 13:03:22 | 600 | 59,97 |
| 13:02:01 | 26 | 59,97 |
| 13:01:15 | 25 | 59,97 |
| 12:59:59 | 5 | 59,94 |
| 12:56:59 | 22 | 59,93 |
| 12:56:16 | 55 | 59,97 |
| 12:54:02 | 603 | 59,90 |
| 12:52:30 | 60 | 59,88 |
| 12:50:56 | 3 | 59,89 |
| 12:50:31 | 8 | 59,88 |
| 12:49:54 | 2 | 59,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:58 | 12 | 59,90 |
| 12:45:09 | 70 | 59,91 |
| 12:41:05 | 1 | 59,91 |
| 12:35:57 | 6 | 59,84 |
| 12:35:30 | 3 | 59,87 |
| 12:33:19 | 1 | 59,86 |
| 12:26:12 | 4 | 59,87 |
| 12:19:41 | 25 | 59,86 |
| 12:18:30 | 20 | 59,86 |
| 12:14:59 | 4 | 59,85 |
| 12:14:04 | 7 | 59,84 |
| 12:13:13 | 5 | 59,85 |
| 12:08:13 | 16 | 59,86 |
| 12:04:16 | 200 | 59,91 |
| 12:02:58 | 8 | 59,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login