VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:55 | 1 | 88,89 |
| 21:49:48 | 1 | 88,20 |
| 21:49:16 | 300 | 88,79 |
| 21:48:57 | 1 | 89,09 |
| 21:46:18 | 10 | 88,23 |
| 21:46:10 | 3 | 88,22 |
| 21:45:59 | 2 | 88,19 |
| 21:41:41 | 9 | 88,46 |
| 21:39:34 | 1 | 88,79 |
| 21:38:49 | 7 | 88,39 |
| 21:37:04 | 1 | 88,47 |
| 21:37:04 | 3 | 88,25 |
| 21:33:30 | 15 | 88,01 |
| 21:32:38 | 1 | 88,79 |
| 21:31:22 | 1 | 88,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:02 | 1 | 89,09 |
| 21:30:13 | 1 | 89,09 |
| 21:28:55 | 100 | 88,69 |
| 21:27:02 | 1 | 88,79 |
| 21:26:40 | 100 | 88,01 |
| 21:25:40 | 20 | 88,57 |
| 21:25:06 | 1 | 88,76 |
| 21:24:57 | 1 | 88,64 |
| 21:24:24 | 6 | 88,56 |
| 21:23:36 | 1 | 88,01 |
| 21:23:16 | 3 | 88,01 |
| 21:22:25 | 1 | 88,01 |
| 21:22:02 | 1 | 88,64 |
| 21:21:20 | 1 | 88,63 |
| 21:20:03 | 1 | 88,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:54 | 1 | 88,13 |
| 21:18:21 | 28 | 88,01 |
| 21:17:19 | 1 | 88,76 |
| 21:16:05 | 10 | 88,76 |
| 21:15:24 | 1 | 88,62 |
| 21:14:58 | 1 | 88,14 |
| 21:14:01 | 1 | 88,94 |
| 21:13:53 | 1 | 88,43 |
| 21:13:48 | 1 | 89,00 |
| 21:12:29 | 1 | 89,11 |
| 21:12:27 | 15 | 88,18 |
| 21:12:27 | 10 | 88,01 |
| 21:11:55 | 233 | 88,31 |
| 21:11:46 | 121 | 88,53 |
| 21:10:27 | 1 | 88,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login