VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 1 | 89,49 |
| 21:57:15 | 2 | 89,08 |
| 21:56:39 | 43 | 88,70 |
| 21:55:01 | 22 | 89,49 |
| 21:54:49 | 6 | 89,49 |
| 21:53:08 | 18 | 89,49 |
| 21:50:54 | 5 | 89,49 |
| 21:50:43 | 1 | 89,49 |
| 21:50:40 | 9 | 89,49 |
| 21:50:39 | 3 | 89,49 |
| 21:49:01 | 2 | 89,49 |
| 21:45:21 | 12 | 89,49 |
| 21:44:41 | 1 | 89,49 |
| 21:42:04 | 1 | 89,49 |
| 21:35:43 | 13 | 89,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:06 | 1 | 89,49 |
| 21:32:31 | 55 | 88,72 |
| 21:32:06 | 1 | 89,51 |
| 21:31:24 | 4 | 89,51 |
| 21:31:03 | 150 | 88,77 |
| 21:30:01 | 250 | 89,35 |
| 21:27:11 | 10 | 89,35 |
| 21:25:54 | 60 | 89,03 |
| 21:23:33 | 1 | 89,15 |
| 21:22:56 | 1 | 88,91 |
| 21:19:47 | 1 | 89,29 |
| 21:16:57 | 45 | 89,29 |
| 21:13:04 | 2 | 89,29 |
| 21:11:19 | 18 | 89,35 |
| 21:09:26 | 4 | 89,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:24 | 2 | 89,29 |
| 21:08:00 | 8 | 89,29 |
| 21:07:56 | 1 | 88,91 |
| 21:06:27 | 10 | 89,29 |
| 21:05:21 | 7 | 89,29 |
| 21:05:16 | 1 | 88,91 |
| 21:02:49 | 1 | 89,17 |
| 20:58:02 | 1 | 88,90 |
| 20:57:10 | 1 | 89,17 |
| 20:56:42 | 1 | 88,91 |
| 20:55:04 | 1 | 88,91 |
| 20:53:50 | 1 | 89,35 |
| 20:51:44 | 1 | 89,22 |
| 20:51:13 | 1 | 88,90 |
| 20:49:36 | 3 | 89,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login