VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:31 | 4 | 42,90 |
15:16:42 | 7 | 42,90 |
15:06:57 | 3 | 42,84 |
15:04:42 | 30 | 42,84 |
14:58:01 | 1 | 42,90 |
14:55:33 | 1 | 42,85 |
14:49:52 | 117 | 42,82 |
14:48:17 | 31 | 42,80 |
14:43:10 | 2 | 42,80 |
14:35:46 | 1,10 Tsd. | 42,80 |
14:29:25 | 2 | 42,72 |
14:13:51 | 32 | 42,66 |
14:07:58 | 200 | 42,60 |
14:02:56 | 94 | 42,62 |
13:59:22 | 30 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:51 | 5 | 42,65 |
13:48:02 | 58 | 42,69 |
13:46:13 | 23 | 42,65 |
13:34:16 | 94 | 42,68 |
13:32:21 | 10 | 42,68 |
13:25:04 | 6 | 42,59 |
13:17:13 | 2 | 42,58 |
13:15:26 | 6 | 42,59 |
13:01:08 | 12 | 42,56 |
12:56:39 | 2 | 42,55 |
12:55:41 | 56 | 42,51 |
12:52:58 | 11 | 42,56 |
12:46:07 | 10 | 42,51 |
12:46:02 | 5 | 42,56 |
12:44:57 | 6 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:29 | 200 | 42,49 |
12:04:14 | 1 | 42,50 |
11:51:12 | 10 | 42,49 |
11:50:49 | 33 | 42,49 |
11:49:50 | 1 | 42,47 |
11:44:26 | 118 | 42,47 |
11:43:22 | 19 | 42,45 |
11:42:48 | 200 | 42,46 |
11:38:34 | 25 | 42,45 |
11:32:56 | 142 | 42,49 |
11:27:51 | 4 | 42,50 |
11:24:39 | 29 | 42,50 |
11:08:28 | 1 | 42,43 |
11:08:17 | 12 | 42,45 |
10:56:51 | 60 | 42,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login