VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:36 | 26 | 37,52 |
| 13.06.25 21:24:02 | 2 | 37,86 |
| 13.06.25 20:39:40 | 6 | 37,79 |
| 13.06.25 20:36:20 | 5 | 37,79 |
| 13.06.25 19:25:53 | 9 | 37,80 |
| 13.06.25 19:08:55 | 18 | 37,83 |
| 13.06.25 18:45:49 | 130 | 37,82 |
| 13.06.25 18:43:28 | 460 | 37,84 |
| 13.06.25 18:06:39 | 6 | 37,88 |
| 13.06.25 17:54:31 | 100 | 37,91 |
| 13.06.25 17:42:03 | 30 | 37,79 |
| 13.06.25 17:35:26 | 50 | 38,19 |
| 13.06.25 17:31:51 | 1 | 38,21 |
| 13.06.25 17:31:22 | 1 | 38,21 |
| 13.06.25 17:30:30 | 1 | 38,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:25:22 | 105 | 37,94 |
| 13.06.25 17:10:21 | 2 | 37,95 |
| 13.06.25 17:07:37 | 26 | 37,96 |
| 13.06.25 16:59:53 | 3 | 37,90 |
| 13.06.25 16:59:44 | 126 | 37,91 |
| 13.06.25 16:58:28 | 12 | 37,90 |
| 13.06.25 16:50:37 | 50 | 37,81 |
| 13.06.25 16:48:25 | 2 | 37,84 |
| 13.06.25 16:40:07 | 15 | 37,82 |
| 13.06.25 16:34:57 | 20 | 37,73 |
| 13.06.25 16:25:16 | 2 | 37,78 |
| 13.06.25 16:25:04 | 30 | 37,79 |
| 13.06.25 16:25:00 | 200 | 37,78 |
| 13.06.25 16:20:43 | 239 | 37,81 |
| 13.06.25 16:00:12 | 1 | 38,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:00:01 | 2 | 38,16 |
| 13.06.25 15:51:28 | 3 | 38,16 |
| 13.06.25 15:48:25 | 10 | 38,05 |
| 13.06.25 15:45:34 | 45 | 38,09 |
| 13.06.25 15:36:17 | 1 | 38,04 |
| 13.06.25 15:36:01 | 1,15 Tsd. | 38,05 |
| 13.06.25 15:34:46 | 210 | 38,12 |
| 13.06.25 15:31:10 | 113 | 38,02 |
| 13.06.25 15:28:27 | 650 | 37,83 |
| 13.06.25 15:23:41 | 2 | 37,85 |
| 13.06.25 15:22:58 | 2 | 37,81 |
| 13.06.25 15:20:15 | 1 | 37,83 |
| 13.06.25 15:19:44 | 1 | 37,85 |
| 13.06.25 15:19:08 | 11 | 37,82 |
| 13.06.25 15:17:30 | 133 | 37,87 |