VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:04 | 1,71 Tsd. | 33,525 |
30.05.25 15:53:13 | 2 | 33,305 |
30.05.25 15:53:08 | 2 | 33,305 |
30.05.25 15:36:20 | 300 | 33,450 |
30.05.25 14:09:29 | 12 | 33,850 |
30.05.25 14:09:29 | 1,70 Tsd. | 33,850 |
30.05.25 14:09:18 | 481 | 33,890 |
30.05.25 14:09:18 | 477 | 33,890 |
30.05.25 14:09:18 | 553 | 33,920 |
30.05.25 14:09:18 | 116 | 33,920 |
30.05.25 14:09:18 | 134 | 33,920 |
30.05.25 14:09:18 | 450 | 33,920 |
30.05.25 14:09:18 | 1,18 Tsd. | 33,920 |
30.05.25 14:06:04 | 1 | 33,950 |
30.05.25 12:46:20 | 800 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:50 | 1,51 Tsd. | 33,945 |
30.05.25 12:31:20 | 1,51 Tsd. | 33,955 |
30.05.25 11:42:58 | 60 | 33,925 |
30.05.25 11:42:58 | 370 | 33,925 |
30.05.25 11:42:58 | 60 | 33,925 |
30.05.25 11:42:58 | 60 | 33,925 |
30.05.25 11:42:58 | 60 | 33,925 |
30.05.25 11:42:58 | 60 | 33,925 |
30.05.25 11:42:58 | 88 | 33,925 |
30.05.25 11:42:58 | 88 | 33,925 |
30.05.25 11:42:58 | 88 | 33,925 |
30.05.25 11:42:58 | 113 | 33,925 |
30.05.25 11:42:58 | 113 | 33,925 |
30.05.25 11:42:58 | 113 | 33,925 |
30.05.25 11:42:58 | 146 | 33,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:42:58 | 146 | 33,925 |
30.05.25 11:42:58 | 146 | 33,925 |
30.05.25 11:18:45 | 21 | 33,925 |
30.05.25 10:29:54 | 2 | 33,910 |
30.05.25 10:24:23 | 93 | 33,965 |
30.05.25 10:22:03 | 10 | 34,000 |
30.05.25 09:56:55 | 100 | 33,875 |
30.05.25 09:00:57 | 1 | 33,930 |
30.05.25 09:00:57 | 99 | 33,930 |
30.05.25 09:00:57 | 100 | 33,930 |
30.05.25 09:00:57 | 10 | 33,930 |
29.05.25 22:10:00 | 0 | 34,170 |
28.05.25 16:28:54 | 5 | 34,170 |
28.05.25 15:42:48 | 20 | 34,515 |
28.05.25 15:42:34 | 595 | 34,505 |