VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:13 | 57 | 83,49 |
| 17:36:13 | 135 | 83,49 |
| 17:36:13 | 142 | 83,49 |
| 17:36:13 | 50 | 83,49 |
| 17:29:49 | 1 | 83,54 |
| 17:28:45 | 1 | 83,52 |
| 17:27:37 | 1 | 83,46 |
| 17:26:38 | 1 | 83,41 |
| 17:25:16 | 1 | 83,38 |
| 17:24:00 | 1 | 83,36 |
| 17:21:41 | 1 | 83,42 |
| 17:20:44 | 1 | 83,43 |
| 17:20:04 | 1 | 83,32 |
| 17:19:28 | 125 | 83,31 |
| 17:18:02 | 1 | 83,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:40 | 1 | 83,28 |
| 17:14:28 | 1 | 83,27 |
| 17:13:18 | 1 | 83,27 |
| 17:10:39 | 1 | 83,23 |
| 17:07:02 | 1 | 83,23 |
| 17:05:59 | 1 | 83,28 |
| 17:05:19 | 1 | 83,20 |
| 17:02:07 | 1 | 83,27 |
| 17:00:55 | 1 | 83,26 |
| 16:59:09 | 1 | 83,34 |
| 16:58:34 | 1 | 83,33 |
| 16:57:46 | 1 | 83,33 |
| 16:55:43 | 1 | 83,39 |
| 16:53:46 | 1 | 83,49 |
| 16:53:09 | 1 | 83,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:20 | 1 | 83,39 |
| 16:51:34 | 1 | 83,26 |
| 16:50:18 | 1 | 83,25 |
| 16:49:44 | 1 | 83,21 |
| 16:47:34 | 1 | 83,15 |
| 16:46:30 | 1 | 83,17 |
| 16:43:44 | 1 | 83,17 |
| 16:43:00 | 1 | 83,12 |
| 16:41:13 | 1 | 83,29 |
| 16:39:25 | 1 | 83,48 |
| 16:38:31 | 1 | 83,42 |
| 16:37:45 | 1 | 83,34 |
| 16:36:57 | 1 | 83,31 |
| 16:36:07 | 1 | 83,23 |
| 16:35:04 | 75 | 83,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login