VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:05 | 62 | 101,48 |
| 13:44:19 | 6 | 101,40 |
| 13:42:28 | 50 | 101,42 |
| 13:40:49 | 600 | 101,44 |
| 13:39:45 | 100 | 101,60 |
| 13:34:39 | 600 | 101,32 |
| 13:32:58 | 50 | 101,38 |
| 13:21:11 | 73 | 101,00 |
| 13:21:11 | 9 | 101,02 |
| 13:19:56 | 34 | 101,32 |
| 13:19:17 | 100 | 101,26 |
| 13:19:16 | 1 | 101,26 |
| 13:19:16 | 99 | 101,26 |
| 13:05:05 | 100 | 101,32 |
| 13:05:04 | 100 | 101,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:58 | 100 | 101,32 |
| 13:04:58 | 65 | 101,32 |
| 13:04:36 | 61 | 101,24 |
| 13:04:33 | 100 | 101,24 |
| 13:04:32 | 100 | 101,24 |
| 13:04:21 | 100 | 101,24 |
| 13:03:46 | 100 | 101,20 |
| 13:00:12 | 75 | 101,16 |
| 13:00:12 | 200 | 101,16 |
| 13:00:12 | 100 | 101,16 |
| 13:00:11 | 100 | 101,16 |
| 13:00:11 | 150 | 101,16 |
| 13:00:11 | 450 | 101,16 |
| 13:00:00 | 55 | 101,02 |
| 13:00:00 | 165 | 101,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 325 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 165 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 325 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 484 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 644 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 59 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 100 | 101,02 |
| 13:00:00 | 100 | 101,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login