VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:43 | 6 | 84,58 |
| 17:36:43 | 5 | 84,58 |
| 17:36:43 | 28 | 84,58 |
| 17:36:43 | 61 | 84,58 |
| 17:19:56 | 50 | 84,47 |
| 17:19:39 | 10 | 84,44 |
| 17:08:20 | 130 | 84,53 |
| 16:35:02 | 28 | 84,43 |
| 16:27:21 | 688 | 84,56 |
| 16:12:37 | 133 | 84,46 |
| 16:12:37 | 167 | 84,46 |
| 16:06:50 | 946 | 84,37 |
| 16:05:48 | 1,05 Tsd. | 84,45 |
| 16:04:48 | 633 | 84,38 |
| 16:04:48 | 1,31 Tsd. | 84,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:01 | 633 | 84,44 |
| 16:04:01 | 1,31 Tsd. | 84,44 |
| 15:58:43 | 500 | 84,60 |
| 15:46:48 | 500 | 84,47 |
| 15:45:52 | 43 | 84,32 |
| 15:45:52 | 43 | 84,32 |
| 15:45:52 | 64 | 84,32 |
| 15:45:52 | 20 | 84,32 |
| 15:45:52 | 40 | 84,32 |
| 15:45:52 | 40 | 84,32 |
| 15:45:52 | 25 | 84,32 |
| 15:45:52 | 59 | 84,32 |
| 15:45:52 | 41 | 84,32 |
| 15:45:51 | 100 | 84,32 |
| 15:45:51 | 11 | 84,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:51 | 1,31 Tsd. | 84,31 |
| 15:45:51 | 11 | 84,28 |
| 15:30:37 | 391 | 84,43 |
| 15:30:37 | 10 | 84,43 |
| 15:30:37 | 150 | 84,43 |
| 15:25:14 | 100 | 84,41 |
| 14:39:36 | 122 | 84,19 |
| 14:22:13 | 50 | 84,43 |
| 14:21:50 | 747 | 84,47 |
| 14:21:24 | 212 | 84,43 |
| 14:21:08 | 50 | 84,43 |
| 14:20:50 | 774 | 84,44 |
| 14:20:12 | 204 | 84,43 |
| 14:19:30 | 737 | 84,43 |
| 13:34:06 | 250 | 84,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login