VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:50 | 1 | 36,740 |
09:29:35 | 60 | 36,740 |
09:29:35 | 60 | 36,740 |
09:29:04 | 4 | 36,740 |
09:19:23 | 60 | 36,740 |
09:19:23 | 60 | 36,740 |
09:19:23 | 60 | 36,740 |
09:19:23 | 60 | 36,740 |
09:19:23 | 60 | 36,740 |
23.06.25 17:36:29 | 2,35 Tsd. | 35,965 |
23.06.25 17:36:29 | 1,15 Tsd. | 35,965 |
23.06.25 17:23:15 | 377 | 36,000 |
23.06.25 15:40:48 | 14 | 36,145 |
23.06.25 13:11:12 | 85 | 36,035 |
23.06.25 10:38:43 | 75 | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:55:40 | 15 | 36,145 |
23.06.25 09:39:51 | 1,30 Tsd. | 36,145 |
23.06.25 09:38:07 | 1,04 Tsd. | 36,165 |
23.06.25 09:37:49 | 60 | 36,105 |
23.06.25 09:37:49 | 60 | 36,105 |
23.06.25 09:37:49 | 60 | 36,105 |
23.06.25 09:37:49 | 60 | 36,105 |
23.06.25 09:37:49 | 60 | 36,105 |
23.06.25 09:37:43 | 225 | 36,105 |
23.06.25 09:37:43 | 1,20 Tsd. | 36,105 |
23.06.25 09:37:43 | 1,14 Tsd. | 36,100 |
23.06.25 09:37:43 | 89 | 36,100 |
23.06.25 09:37:43 | 384 | 36,100 |
23.06.25 09:37:31 | 300 | 36,100 |
23.06.25 09:37:31 | 300 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:37:31 | 348 | 36,100 |
23.06.25 09:37:31 | 85 | 36,100 |
23.06.25 09:37:31 | 336 | 36,100 |
23.06.25 09:37:31 | 119 | 36,100 |
23.06.25 09:11:13 | 120 | 35,900 |
23.06.25 09:04:28 | 132 | 35,900 |
20.06.25 16:57:11 | 100 | 35,655 |
20.06.25 16:54:07 | 850 | 35,640 |
20.06.25 16:54:07 | 1,98 Tsd. | 35,640 |
20.06.25 16:42:25 | 15 | 36,100 |
20.06.25 16:42:24 | 66 | 36,100 |
20.06.25 16:41:37 | 455 | 36,175 |
20.06.25 16:40:34 | 1,42 Tsd. | 36,270 |
20.06.25 16:40:30 | 249 | 36,350 |
20.06.25 16:40:30 | 550 | 36,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login