VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:35 | 23 | 88,67 |
| 17:36:35 | 104 | 88,67 |
| 17:36:35 | 183 | 88,67 |
| 17:36:35 | 59 | 88,67 |
| 17:10:14 | 200 | 89,05 |
| 17:08:42 | 148 | 89,06 |
| 17:02:50 | 400 | 88,98 |
| 17:00:03 | 125 | 89,24 |
| 17:00:03 | 125 | 89,24 |
| 16:59:08 | 125 | 89,08 |
| 16:59:01 | 125 | 89,02 |
| 16:59:01 | 125 | 89,02 |
| 16:55:42 | 150 | 89,02 |
| 16:55:00 | 125 | 89,01 |
| 16:54:59 | 125 | 88,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:21 | 4 | 89,02 |
| 16:50:34 | 100 | 89,13 |
| 16:45:49 | 25 | 88,77 |
| 16:45:20 | 100 | 88,86 |
| 16:44:33 | 250 | 88,78 |
| 16:42:57 | 125 | 88,42 |
| 16:42:44 | 125 | 88,46 |
| 16:42:13 | 257 | 88,59 |
| 16:42:06 | 1,74 Tsd. | 88,65 |
| 16:39:39 | 125 | 88,62 |
| 16:39:39 | 125 | 88,62 |
| 16:39:39 | 125 | 88,62 |
| 16:39:39 | 125 | 88,62 |
| 16:39:39 | 125 | 88,62 |
| 16:39:11 | 125 | 88,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:11 | 375 | 88,60 |
| 16:39:11 | 125 | 88,60 |
| 16:39:07 | 100 | 88,57 |
| 16:39:06 | 25 | 88,63 |
| 16:38:55 | 125 | 88,70 |
| 16:38:55 | 125 | 88,70 |
| 16:38:15 | 125 | 88,71 |
| 16:38:15 | 125 | 88,71 |
| 16:38:15 | 125 | 88,71 |
| 16:37:36 | 125 | 88,92 |
| 16:36:18 | 250 | 89,17 |
| 16:34:22 | 55 | 89,54 |
| 16:34:22 | 118 | 89,52 |
| 16:33:02 | 125 | 89,30 |
| 16:33:01 | 125 | 89,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login