VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:47 | 0 | 38,9150 |
23.06.25 15:48:21 | 3 | 38,5450 |
23.06.25 09:46:54 | 0 | 38,4200 |
20.06.25 10:22:02 | 0 | 38,5450 |
20.06.25 10:05:45 | 0 | 38,5250 |
19.06.25 10:13:51 | 8 | 38,3650 |
19.06.25 09:39:20 | 0 | 38,3700 |
18.06.25 21:29:44 | 12 | 38,7300 |
18.06.25 10:13:06 | 0 | 38,6950 |
17.06.25 09:36:19 | 0 | 38,3350 |
16.06.25 10:42:11 | 800 | 37,8000 |
16.06.25 10:26:51 | 750 | 37,7850 |
16.06.25 09:49:11 | 0 | 37,7800 |
16.06.25 08:18:43 | 0 | 37,6250 |
13.06.25 18:00:09 | 30 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:33:42 | 0 | 37,9150 |
13.06.25 12:15:49 | 130 | 37,8150 |
12.06.25 18:16:21 | 100 | 38,3350 |
12.06.25 17:15:23 | 120 | 38,5000 |
12.06.25 16:59:56 | 208 | 38,5100 |
12.06.25 09:20:39 | 0 | 38,5000 |
11.06.25 16:08:44 | 153 | 38,9300 |
11.06.25 14:39:17 | 129 | 39,0750 |
11.06.25 09:56:42 | 0 | 38,8500 |
10.06.25 15:50:53 | 100 | 38,4350 |
10.06.25 09:55:40 | 0 | 38,1900 |
09.06.25 09:57:55 | 0 | 37,4600 |
09.06.25 08:20:53 | 0 | 37,2400 |
09.06.25 08:00:10 | 125 | 37,1950 |
06.06.25 17:17:32 | 50 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:34 | 0 | 37,1750 |
06.06.25 10:00:10 | 0 | 37,2050 |
05.06.25 11:48:55 | 136 | 37,5300 |
05.06.25 11:02:37 | 0 | 37,4650 |
05.06.25 10:45:37 | 12 | 37,5900 |
04.06.25 11:24:08 | 0 | 37,2100 |
04.06.25 10:15:47 | 0 | 37,1950 |
03.06.25 12:52:21 | 81 | 35,9400 |
03.06.25 09:19:12 | 0 | 35,8250 |
02.06.25 21:55:25 | 500 | 36,0150 |
02.06.25 11:03:37 | 0 | 35,2300 |
02.06.25 09:50:00 | 0 | 35,1700 |
30.05.25 10:08:53 | 0 | 36,3600 |
30.05.25 09:29:54 | 40 | 36,3100 |
30.05.25 08:17:15 | 0 | 36,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login