VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | 6 | 40,14 |
09:18:43 | 0 | 40,26 |
22.05.24 09:12:40 | 0 | 38,91 |
21.05.24 09:41:31 | 0 | 38,86 |
20.05.24 09:39:39 | 0 | 38,20 |
17.05.24 09:22:14 | 0 | 38,33 |
16.05.24 09:07:10 | 0 | 38,51 |
15.05.24 09:09:54 | 0 | 37,63 |
14.05.24 16:28:25 | 100 | 37,40 |
14.05.24 08:24:32 | 25 | 36,98 |
13.05.24 09:11:05 | 0 | 37,33 |
10.05.24 09:26:53 | 0 | 36,87 |
09.05.24 09:10:39 | 0 | 36,87 |
08.05.24 09:35:27 | 0 | 36,93 |
07.05.24 09:08:12 | 0 | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:22:37 | 0 | 36,39 |
03.05.24 09:08:29 | 0 | 35,59 |
02.05.24 09:21:05 | 0 | 35,26 |
30.04.24 09:10:42 | 0 | 36,73 |
29.04.24 09:20:31 | 0 | 36,69 |
26.04.24 12:14:38 | 7 | 35,87 |
26.04.24 11:12:30 | 0 | 35,81 |
25.04.24 09:12:15 | 0 | 35,06 |
24.04.24 18:35:34 | 6 | 35,10 |
24.04.24 09:46:14 | 0 | 35,79 |
Keine Daten verfügbar