VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:37:09 | - | 88,66 |
| 22:34:08 | - | 88,66 |
| 22:31:07 | - | 88,66 |
| 22:28:07 | - | 88,66 |
| 22:25:06 | - | 88,66 |
| 22:22:05 | - | 88,66 |
| 22:19:05 | - | 88,66 |
| 22:16:04 | - | 88,66 |
| 22:13:03 | - | 88,66 |
| 22:10:03 | - | 88,66 |
| 22:07:02 | - | 88,66 |
| 22:04:01 | - | 88,66 |
| 22:01:01 | - | 88,66 |
| 21:58:00 | - | 88,66 |
| 21:56:41 | - | 88,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:16 | - | 88,70 |
| 21:52:15 | - | 88,70 |
| 21:49:15 | - | 88,70 |
| 21:46:14 | - | 88,70 |
| 21:43:13 | - | 88,70 |
| 21:40:13 | - | 88,70 |
| 21:37:12 | - | 88,70 |
| 21:36:19 | - | 88,61 |
| 21:36:00 | - | 88,59 |
| 21:35:45 | - | 88,51 |
| 21:35:21 | - | 88,61 |
| 21:33:09 | - | 88,51 |
| 21:33:05 | - | 88,52 |
| 21:33:03 | - | 88,52 |
| 21:33:01 | - | 88,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:32 | - | 88,53 |
| 21:31:18 | - | 88,72 |
| 21:31:10 | - | 88,72 |
| 21:31:06 | - | 88,72 |
| 21:30:58 | - | 88,77 |
| 21:30:56 | - | 88,77 |
| 21:30:32 | - | 88,77 |
| 21:30:24 | - | 88,77 |
| 21:30:03 | - | 88,77 |
| 21:27:47 | - | 88,77 |
| 21:24:46 | - | 88,77 |
| 21:24:04 | - | 88,77 |
| 21:23:24 | - | 88,78 |
| 21:20:24 | - | 88,78 |
| 21:17:23 | - | 88,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login