VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:30 | - | 104,12 |
| 20:19:55 | - | 104,12 |
| 20:19:35 | - | 104,12 |
| 20:18:21 | - | 104,12 |
| 20:15:21 | - | 104,12 |
| 20:12:20 | - | 104,12 |
| 20:09:20 | - | 104,12 |
| 20:09:17 | - | 104,14 |
| 20:09:16 | - | 104,14 |
| 20:09:11 | - | 104,12 |
| 20:09:09 | - | 104,10 |
| 20:08:34 | - | 104,10 |
| 20:08:33 | - | 104,10 |
| 20:07:25 | - | 104,08 |
| 20:04:24 | - | 104,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:04 | - | 104,08 |
| 20:03:56 | - | 104,08 |
| 20:03:43 | - | 104,08 |
| 20:03:33 | - | 104,08 |
| 20:03:31 | - | 104,08 |
| 20:03:25 | - | 104,08 |
| 20:03:21 | - | 104,08 |
| 20:03:21 | - | 104,08 |
| 20:03:19 | - | 104,10 |
| 20:03:15 | - | 104,08 |
| 20:03:13 | - | 104,06 |
| 20:03:12 | - | 104,08 |
| 20:03:11 | - | 104,06 |
| 20:02:47 | - | 104,00 |
| 20:02:15 | - | 103,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:10 | - | 103,98 |
| 20:01:58 | - | 103,98 |
| 20:01:56 | - | 103,98 |
| 20:01:56 | - | 103,94 |
| 20:01:43 | - | 103,92 |
| 20:01:42 | - | 103,90 |
| 20:01:39 | - | 103,92 |
| 20:01:37 | - | 103,94 |
| 20:01:34 | - | 103,94 |
| 20:00:57 | - | 104,00 |
| 19:57:56 | - | 104,00 |
| 19:54:55 | - | 104,00 |
| 19:54:55 | - | 103,94 |
| 19:54:25 | - | 103,92 |
| 19:53:44 | - | 103,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login