VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:23 | 84 | 59,970 |
| 12:53:19 | 1 | 59,920 |
| 12:50:47 | 1 | 59,890 |
| 12:46:00 | 55 | 59,940 |
| 12:45:31 | 59 | 59,920 |
| 12:42:43 | 1 | 59,880 |
| 12:38:58 | 1 | 59,850 |
| 12:35:43 | 1 | 59,860 |
| 12:35:11 | 1 | 59,870 |
| 12:32:35 | 2 | 59,830 |
| 12:32:23 | 51 | 59,860 |
| 12:29:30 | 66 | 59,840 |
| 12:29:30 | 66 | 59,850 |
| 12:26:49 | 50 | 59,920 |
| 12:26:28 | 1 | 59,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:28 | 4 | 59,900 |
| 12:23:50 | 12 | 59,860 |
| 12:23:39 | 2 | 59,860 |
| 12:23:24 | 8 | 59,870 |
| 12:21:39 | 1 | 59,850 |
| 12:14:57 | 114 | 59,830 |
| 12:11:51 | 123 | 59,780 |
| 12:11:32 | 15 | 59,800 |
| 12:10:06 | 39 | 59,840 |
| 12:08:04 | 114 | 59,860 |
| 12:07:50 | 148 | 59,900 |
| 12:07:17 | 1 | 59,880 |
| 12:06:31 | 1 | 59,850 |
| 12:06:18 | 1 | 59,890 |
| 12:02:28 | 51 | 59,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:28 | 99 | 59,900 |
| 12:01:36 | 1 | 59,900 |
| 12:01:36 | 1 | 59,900 |
| 12:01:24 | 163 | 59,870 |
| 12:00:35 | 1 | 59,880 |
| 12:00:34 | 1 | 59,880 |
| 11:59:06 | 1 | 59,870 |
| 11:58:08 | 83 | 59,810 |
| 11:58:08 | 317 | 59,820 |
| 11:56:53 | 116 | 59,860 |
| 11:56:53 | 51 | 59,850 |
| 11:54:13 | 180 | 59,830 |
| 11:52:05 | 1 | 59,860 |
| 11:51:28 | 1 | 59,870 |
| 11:51:06 | 1 | 59,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login