VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:54 | 24 | 38,900 |
12:07:41 | 2 | 38,905 |
12:07:22 | 285 | 38,880 |
11:56:26 | 15 | 38,900 |
11:48:06 | 1 | 38,950 |
11:47:35 | 18 | 38,950 |
11:47:35 | 13 | 38,915 |
11:46:21 | 1 | 38,935 |
11:37:39 | 6 | 38,970 |
11:35:13 | 12 | 38,970 |
11:33:23 | 157 | 38,955 |
11:27:26 | 4 | 38,940 |
11:25:44 | 12 | 38,940 |
11:25:36 | 8 | 38,940 |
11:25:10 | 95 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:26 | 213 | 38,935 |
11:20:26 | 123 | 38,930 |
11:19:12 | 25 | 38,930 |
11:17:25 | 102 | 38,910 |
11:17:25 | 111 | 38,915 |
11:17:25 | 241 | 38,920 |
11:15:44 | 1 | 38,950 |
11:13:53 | 35 | 38,955 |
11:10:46 | 20 | 38,980 |
11:09:22 | 20 | 38,980 |
11:06:04 | 16 | 38,975 |
11:05:06 | 2 | 38,930 |
11:04:08 | 50 | 38,985 |
11:03:48 | 60 | 38,950 |
10:53:03 | 94 | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:32 | 10 | 38,980 |
10:51:06 | 2 | 38,975 |
10:44:15 | 1 | 38,965 |
10:43:46 | 214 | 38,965 |
10:39:36 | 102 | 38,980 |
10:39:36 | 102 | 38,980 |
10:39:19 | 1 | 38,940 |
10:35:21 | 80 | 38,930 |
10:34:35 | 1 | 38,985 |
10:33:56 | 15 | 38,935 |
10:33:56 | 111 | 38,940 |
10:33:25 | 108 | 38,975 |
10:33:11 | 90 | 39,005 |
10:31:36 | 1 | 39,020 |
10:27:22 | 223 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login