VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:47 | 1 | 108,800 |
| 11:34:31 | 1 | 108,820 |
| 11:34:22 | 9 | 108,820 |
| 11:33:33 | 90 | 108,800 |
| 11:33:33 | 22 | 108,800 |
| 11:33:10 | 71 | 108,760 |
| 11:33:05 | 75 | 108,800 |
| 11:33:04 | 500 | 108,760 |
| 11:33:04 | 500 | 108,760 |
| 11:32:50 | 1 | 108,820 |
| 11:32:50 | 137 | 108,820 |
| 11:30:37 | 279 | 108,740 |
| 11:30:20 | 73 | 108,780 |
| 11:30:20 | 84 | 108,780 |
| 11:30:20 | 71 | 108,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:20 | 76 | 108,820 |
| 11:29:50 | 1 | 108,820 |
| 11:29:22 | 5 | 108,900 |
| 11:29:13 | 7 | 108,880 |
| 11:28:13 | 820 | 108,880 |
| 11:28:13 | 80 | 108,860 |
| 11:27:33 | 2 | 108,820 |
| 11:27:26 | 1 | 108,820 |
| 11:27:22 | 1 | 108,820 |
| 11:27:13 | 32 | 108,880 |
| 11:27:08 | 32 | 108,880 |
| 11:26:40 | 250 | 108,880 |
| 11:26:39 | 10 | 108,880 |
| 11:25:47 | 3 | 108,820 |
| 11:25:25 | 1 | 108,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:44 | 50 | 108,880 |
| 11:24:42 | 177 | 108,860 |
| 11:24:42 | 5 | 108,840 |
| 11:24:10 | 5 | 108,740 |
| 11:23:15 | 1 | 108,760 |
| 11:22:55 | 6 | 108,820 |
| 11:22:31 | 5 | 108,880 |
| 11:22:31 | 5 | 108,860 |
| 11:21:59 | 431 | 108,840 |
| 11:21:59 | 92 | 108,840 |
| 11:21:59 | 6 | 108,820 |
| 11:21:59 | 26 | 108,760 |
| 11:21:58 | 10 | 108,760 |
| 11:21:58 | 9 | 108,760 |
| 11:19:37 | 23 | 108,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login