VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:56 | 2 | 87,150 |
| 15:26:15 | 100 | 87,160 |
| 15:26:15 | 400 | 87,160 |
| 15:25:54 | 160 | 87,050 |
| 15:25:31 | 500 | 87,120 |
| 15:25:31 | 30 | 87,110 |
| 15:25:31 | 31 | 87,110 |
| 15:25:31 | 42 | 87,110 |
| 15:25:31 | 31 | 87,110 |
| 15:25:31 | 42 | 87,110 |
| 15:25:31 | 104 | 87,110 |
| 15:25:31 | 73 | 87,110 |
| 15:25:31 | 73 | 87,110 |
| 15:24:52 | 10 | 87,120 |
| 15:24:52 | 19 | 87,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:52 | 20 | 87,130 |
| 15:24:52 | 25 | 87,130 |
| 15:23:50 | 23 | 87,200 |
| 15:23:32 | 1 | 87,200 |
| 15:23:30 | 27 | 87,220 |
| 15:23:29 | 2 | 87,240 |
| 15:23:29 | 268 | 87,250 |
| 15:23:22 | 3 | 87,250 |
| 15:23:22 | 29 | 87,250 |
| 15:23:21 | 7 | 87,260 |
| 15:23:21 | 29 | 87,260 |
| 15:23:21 | 78 | 87,260 |
| 15:23:21 | 36 | 87,260 |
| 15:23:00 | 150 | 87,310 |
| 15:22:50 | 39 | 87,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:50 | 87 | 87,290 |
| 15:22:50 | 17 | 87,290 |
| 15:22:34 | 50 | 87,290 |
| 15:22:27 | 131 | 87,300 |
| 15:22:27 | 12 | 87,320 |
| 15:22:19 | 24 | 87,360 |
| 15:22:19 | 73 | 87,360 |
| 15:22:19 | 73 | 87,360 |
| 15:22:19 | 73 | 87,360 |
| 15:22:19 | 73 | 87,360 |
| 15:22:19 | 73 | 87,360 |
| 15:21:35 | 10 | 87,380 |
| 15:21:26 | 73 | 87,460 |
| 15:21:02 | 25 | 87,500 |
| 15:20:51 | 49 | 87,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login