VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:47:21 | 0 | 36,340 |
| 13.05.25 10:38:57 | 4 | 36,395 |
| 13.05.25 10:26:51 | 49 | 36,315 |
| 13.05.25 10:17:21 | 0 | 36,340 |
| 13.05.25 09:55:50 | 3 | 36,340 |
| 13.05.25 09:47:25 | 0 | 36,340 |
| 13.05.25 09:43:05 | 60 | 36,340 |
| 13.05.25 09:38:54 | 14 | 36,330 |
| 13.05.25 09:17:18 | 0 | 36,385 |
| 13.05.25 08:47:57 | 13 | 36,300 |
| 13.05.25 08:43:13 | 41 | 36,505 |
| 13.05.25 08:06:25 | 26 | 36,220 |
| 13.05.25 07:52:17 | 55 | 36,505 |
| 13.05.25 07:45:53 | 27 | 36,505 |
| 13.05.25 07:39:23 | 274 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:13 | 0 | 36,500 |
| 12.05.25 22:54:29 | 13 | 36,500 |
| 12.05.25 22:47:24 | 0 | 36,770 |
| 12.05.25 22:46:55 | 80 | 36,780 |
| 12.05.25 22:46:27 | 67 | 36,495 |
| 12.05.25 22:35:21 | 7 | 36,480 |
| 12.05.25 22:31:13 | 120 | 36,760 |
| 12.05.25 22:17:16 | 0 | 36,735 |
| 12.05.25 22:04:04 | 10 | 36,770 |
| 12.05.25 21:59:54 | 25 | 36,725 |
| 12.05.25 21:53:24 | 137 | 36,650 |
| 12.05.25 21:47:19 | 0 | 36,320 |
| 12.05.25 21:46:50 | 14 | 36,300 |
| 12.05.25 21:44:52 | 1 | 36,320 |
| 12.05.25 21:44:33 | 30 | 36,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:39:22 | 250 | 36,320 |
| 12.05.25 21:29:58 | 143 | 36,390 |
| 12.05.25 21:28:59 | 13 | 36,585 |
| 12.05.25 21:17:14 | 0 | 36,480 |
| 12.05.25 21:01:44 | 1 | 36,450 |
| 12.05.25 20:47:22 | 0 | 36,555 |
| 12.05.25 20:43:11 | 1 | 36,535 |
| 12.05.25 20:39:44 | 9 | 36,775 |
| 12.05.25 20:21:54 | 10 | 36,805 |
| 12.05.25 20:17:31 | 0 | 36,650 |
| 12.05.25 20:15:12 | 122 | 36,765 |
| 12.05.25 19:53:57 | 20 | 36,815 |
| 12.05.25 19:50:28 | 20 | 36,805 |
| 12.05.25 19:47:25 | 0 | 36,820 |
| 12.05.25 19:29:02 | 13 | 36,845 |