VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:11:06 | 100 | 37,170 |
| 14.05.25 10:08:51 | 51 | 37,180 |
| 14.05.25 10:08:44 | 100 | 37,170 |
| 14.05.25 10:07:37 | 20 | 37,220 |
| 14.05.25 10:06:18 | 6 | 37,315 |
| 14.05.25 10:02:51 | 122 | 37,350 |
| 14.05.25 09:47:08 | 0 | 37,485 |
| 14.05.25 09:30:46 | 133 | 37,530 |
| 14.05.25 09:27:25 | 20 | 37,475 |
| 14.05.25 09:24:01 | 40 | 37,585 |
| 14.05.25 09:21:08 | 8 | 37,635 |
| 14.05.25 09:19:33 | 1 | 37,680 |
| 14.05.25 09:17:14 | 0 | 37,705 |
| 14.05.25 09:13:46 | 4 | 37,750 |
| 14.05.25 09:13:14 | 27 | 37,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:13:05 | 20 | 37,755 |
| 14.05.25 09:10:42 | 20 | 37,715 |
| 14.05.25 09:10:33 | 1 | 37,665 |
| 14.05.25 09:06:29 | 55 | 37,650 |
| 14.05.25 09:04:07 | 5 | 37,700 |
| 14.05.25 08:57:51 | 130 | 37,830 |
| 14.05.25 08:52:25 | 130 | 37,775 |
| 14.05.25 08:46:15 | 14 | 37,765 |
| 14.05.25 08:07:10 | 10 | 37,835 |
| 14.05.25 08:05:27 | 13 | 37,825 |
| 14.05.25 07:54:59 | 5 | 37,815 |
| 14.05.25 07:48:11 | 3 | 37,810 |
| 14.05.25 07:42:35 | 3 | 37,505 |
| 14.05.25 07:35:01 | 260 | 37,500 |
| 13.05.25 22:53:18 | 20 | 37,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:47:15 | 0 | 37,500 |
| 13.05.25 22:17:02 | 0 | 37,500 |
| 13.05.25 22:10:23 | 17 | 37,535 |
| 13.05.25 22:09:29 | 1 | 37,550 |
| 13.05.25 22:04:07 | 3 | 37,580 |
| 13.05.25 21:47:03 | 0 | 37,500 |
| 13.05.25 21:31:05 | 35 | 37,560 |
| 13.05.25 21:20:54 | 14 | 37,620 |
| 13.05.25 21:18:18 | 7 | 37,420 |
| 13.05.25 21:17:14 | 0 | 37,500 |
| 13.05.25 21:09:44 | 600 | 37,390 |
| 13.05.25 21:00:34 | 198 | 37,415 |
| 13.05.25 20:56:15 | 50 | 37,560 |
| 13.05.25 20:54:06 | 50 | 37,555 |
| 13.05.25 20:47:11 | 0 | 37,500 |