VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:28:50 | 27 | 36,645 |
| 12.05.25 19:17:10 | 0 | 36,675 |
| 12.05.25 19:13:56 | 6 | 36,675 |
| 12.05.25 19:12:30 | 10 | 36,690 |
| 12.05.25 19:11:49 | 2 | 36,890 |
| 12.05.25 19:05:28 | 21 | 36,805 |
| 12.05.25 19:04:08 | 20 | 36,600 |
| 12.05.25 19:01:49 | 14 | 36,790 |
| 12.05.25 18:55:36 | 5 | 36,780 |
| 12.05.25 18:54:34 | 18 | 36,790 |
| 12.05.25 18:52:42 | 5 | 36,760 |
| 12.05.25 18:49:32 | 35 | 36,725 |
| 12.05.25 18:47:11 | 0 | 36,670 |
| 12.05.25 18:46:32 | 21 | 36,670 |
| 12.05.25 18:41:55 | 100 | 36,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:41:40 | 2 | 36,685 |
| 12.05.25 18:37:12 | 7 | 36,500 |
| 12.05.25 18:17:06 | 0 | 36,500 |
| 12.05.25 17:49:42 | 6 | 36,515 |
| 12.05.25 17:47:43 | 10 | 36,485 |
| 12.05.25 17:47:27 | 0 | 36,305 |
| 12.05.25 17:46:10 | 45 | 36,305 |
| 12.05.25 17:39:03 | 21 | 36,305 |
| 12.05.25 17:25:47 | 27 | 36,275 |
| 12.05.25 17:17:17 | 0 | 36,300 |
| 12.05.25 17:15:29 | 27 | 36,300 |
| 12.05.25 16:59:06 | 10 | 36,195 |
| 12.05.25 16:47:20 | 0 | 36,195 |
| 12.05.25 16:35:03 | 82 | 36,025 |
| 12.05.25 16:31:42 | 50 | 35,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:18:47 | 4 | 36,300 |
| 12.05.25 16:17:31 | 0 | 36,300 |
| 12.05.25 16:15:31 | 550 | 36,310 |
| 12.05.25 16:06:07 | 20 | 36,335 |
| 12.05.25 16:02:01 | 3 | 36,265 |
| 12.05.25 15:57:28 | 3 | 36,165 |
| 12.05.25 15:45:29 | 0 | 36,100 |
| 12.05.25 15:43:01 | 6 | 36,060 |
| 12.05.25 15:42:56 | 16 | 36,050 |
| 12.05.25 15:38:41 | 50 | 36,145 |
| 12.05.25 15:30:25 | 10 | 36,660 |
| 12.05.25 15:28:53 | 52 | 36,345 |
| 12.05.25 15:27:51 | 13 | 36,365 |
| 12.05.25 15:17:01 | 0 | 36,465 |
| 12.05.25 14:48:01 | 137 | 36,435 |