VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:03 | 0 | 36,415 |
| 12.05.25 14:46:23 | 50 | 36,410 |
| 12.05.25 14:45:26 | 1 | 36,415 |
| 12.05.25 14:40:26 | 7 | 36,435 |
| 12.05.25 14:22:58 | 10 | 36,500 |
| 12.05.25 14:17:10 | 0 | 36,505 |
| 12.05.25 14:15:00 | 28 | 36,535 |
| 12.05.25 14:07:17 | 50 | 36,490 |
| 12.05.25 14:00:44 | 5 | 36,460 |
| 12.05.25 13:57:08 | 18 | 36,400 |
| 12.05.25 13:53:24 | 114 | 36,370 |
| 12.05.25 13:48:47 | 104 | 36,465 |
| 12.05.25 13:47:27 | 0 | 36,490 |
| 12.05.25 13:44:30 | 112 | 36,485 |
| 12.05.25 13:42:20 | 14 | 36,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:39:33 | 12 | 36,575 |
| 12.05.25 13:38:35 | 16 | 36,570 |
| 12.05.25 13:21:27 | 23 | 36,545 |
| 12.05.25 13:18:11 | 3 | 36,520 |
| 12.05.25 13:17:32 | 0 | 36,525 |
| 12.05.25 13:14:44 | 82 | 36,525 |
| 12.05.25 12:59:28 | 7 | 36,600 |
| 12.05.25 12:57:47 | 250 | 36,565 |
| 12.05.25 12:53:37 | 50 | 36,505 |
| 12.05.25 12:52:43 | 29 | 36,565 |
| 12.05.25 12:52:02 | 100 | 36,525 |
| 12.05.25 12:47:28 | 0 | 36,545 |
| 12.05.25 12:44:58 | 4 | 36,570 |
| 12.05.25 12:44:21 | 40 | 36,575 |
| 12.05.25 12:44:15 | 3 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:38:42 | 72 | 36,515 |
| 12.05.25 12:38:16 | 40 | 36,515 |
| 12.05.25 12:35:09 | 35 | 36,555 |
| 12.05.25 12:31:18 | 9 | 36,420 |
| 12.05.25 12:29:59 | 9 | 36,425 |
| 12.05.25 12:20:54 | 25 | 36,350 |
| 12.05.25 12:19:13 | 30 | 36,400 |
| 12.05.25 12:17:59 | 30 | 36,410 |
| 12.05.25 12:17:59 | 40 | 36,410 |
| 12.05.25 12:17:25 | 0 | 36,335 |
| 12.05.25 12:12:24 | 10 | 36,310 |
| 12.05.25 12:12:09 | 10 | 36,340 |
| 12.05.25 12:10:38 | 12 | 36,310 |
| 12.05.25 12:01:51 | 2 | 36,330 |
| 12.05.25 11:47:31 | 0 | 36,280 |