VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:31:24 | 82 | 36,220 |
| 12.05.25 09:30:30 | 10 | 36,235 |
| 12.05.25 09:27:38 | 6 | 36,230 |
| 12.05.25 09:22:37 | 83 | 36,075 |
| 12.05.25 09:21:45 | 56 | 35,960 |
| 12.05.25 09:17:18 | 0 | 35,690 |
| 12.05.25 09:16:53 | 8 | 35,690 |
| 12.05.25 09:15:33 | 15 | 35,685 |
| 12.05.25 09:15:31 | 560 | 35,680 |
| 12.05.25 09:15:13 | 29 | 35,690 |
| 12.05.25 09:15:02 | 300 | 35,690 |
| 12.05.25 09:14:50 | 8 | 35,565 |
| 12.05.25 09:14:47 | 139 | 35,750 |
| 12.05.25 09:12:02 | 15 | 35,625 |
| 12.05.25 09:09:18 | 56 | 35,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:07:03 | 50 | 35,430 |
| 12.05.25 09:06:44 | 2 | 35,190 |
| 12.05.25 09:06:11 | 18 | 35,175 |
| 12.05.25 08:41:43 | 5 | 35,030 |
| 12.05.25 08:38:38 | 90 | 34,850 |
| 12.05.25 08:36:00 | 13 | 35,010 |
| 12.05.25 08:35:51 | 100 | 35,010 |
| 12.05.25 08:34:09 | 2 | 34,820 |
| 12.05.25 08:25:10 | 20 | 35,000 |
| 12.05.25 08:22:33 | 129 | 34,810 |
| 12.05.25 08:18:51 | 24 | 34,805 |
| 12.05.25 08:18:07 | 14 | 34,990 |
| 12.05.25 08:15:41 | 9 | 34,995 |
| 12.05.25 08:14:40 | 3 | 35,040 |
| 12.05.25 08:11:30 | 2,04 Tsd. | 34,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:08:21 | 28 | 35,045 |
| 12.05.25 08:08:18 | 158 | 35,045 |
| 12.05.25 08:05:06 | 100 | 35,035 |
| 12.05.25 07:52:12 | 142 | 35,060 |
| 12.05.25 07:42:08 | 15 | 35,010 |
| 12.05.25 07:36:02 | 467 | 34,860 |
| 09.05.25 22:47:02 | 0 | 34,000 |
| 09.05.25 22:31:34 | 2 | 34,065 |
| 09.05.25 22:17:17 | 0 | 34,000 |
| 09.05.25 21:47:20 | 0 | 34,000 |
| 09.05.25 21:45:42 | 133 | 33,845 |
| 09.05.25 21:37:27 | 205 | 33,880 |
| 09.05.25 21:17:07 | 0 | 34,000 |
| 09.05.25 21:00:38 | 52 | 34,000 |
| 09.05.25 20:56:57 | 8 | 34,000 |