VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:45:04 | 10 | 33,955 |
| 09.05.25 11:39:16 | 15 | 33,945 |
| 09.05.25 11:36:01 | 15 | 33,880 |
| 09.05.25 11:33:47 | 58 | 33,880 |
| 09.05.25 11:17:16 | 0 | 33,900 |
| 09.05.25 10:54:18 | 5 | 33,900 |
| 09.05.25 10:52:41 | 2 | 33,900 |
| 09.05.25 10:49:20 | 18 | 33,900 |
| 09.05.25 10:47:12 | 0 | 33,900 |
| 09.05.25 10:42:59 | 6 | 33,930 |
| 09.05.25 10:17:09 | 0 | 33,905 |
| 09.05.25 10:09:14 | 15 | 33,930 |
| 09.05.25 10:03:46 | 28 | 33,920 |
| 09.05.25 09:47:13 | 0 | 33,960 |
| 09.05.25 09:31:24 | 590 | 33,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:18:27 | 20 | 33,825 |
| 09.05.25 09:17:14 | 0 | 33,900 |
| 09.05.25 09:10:44 | 4 | 33,945 |
| 09.05.25 09:07:27 | 368 | 33,950 |
| 09.05.25 09:06:17 | 148 | 33,920 |
| 09.05.25 08:55:49 | 70 | 34,050 |
| 09.05.25 08:51:19 | 15 | 34,055 |
| 09.05.25 08:43:21 | 95 | 34,035 |
| 09.05.25 08:34:28 | 152 | 34,045 |
| 09.05.25 08:32:43 | 16 | 34,060 |
| 09.05.25 08:30:31 | 1 | 34,060 |
| 09.05.25 08:15:32 | 3 | 34,060 |
| 09.05.25 08:04:39 | 10 | 34,130 |
| 09.05.25 07:47:13 | 22 | 34,090 |
| 08.05.25 22:47:14 | 0 | 34,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:35:10 | 7 | 34,165 |
| 08.05.25 22:27:15 | 3 | 33,950 |
| 08.05.25 22:17:06 | 0 | 34,380 |
| 08.05.25 22:11:14 | 30 | 34,380 |
| 08.05.25 21:47:15 | 0 | 34,040 |
| 08.05.25 21:37:30 | 3 | 34,170 |
| 08.05.25 21:36:49 | 3 | 33,955 |
| 08.05.25 21:29:47 | 1 | 34,245 |
| 08.05.25 21:23:01 | 58 | 34,215 |
| 08.05.25 21:17:09 | 0 | 34,120 |
| 08.05.25 21:13:15 | 4 | 34,150 |
| 08.05.25 21:05:06 | 1 | 34,170 |
| 08.05.25 21:03:00 | 4 | 34,115 |
| 08.05.25 20:50:31 | 8 | 33,940 |
| 08.05.25 20:47:08 | 0 | 33,985 |