VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:53:02 | 172 | 38,548 |
23.06.25 10:53:02 | 28 | 38,499 |
23.06.25 09:38:01 | 28 | 38,428 |
23.06.25 09:37:43 | 28 | 38,403 |
23.06.25 09:04:14 | - | 38,206 |
20.06.25 16:48:13 | 13 | 38,000 |
20.06.25 16:41:37 | 1,14 Tsd. | 38,453 |
20.06.25 16:40:34 | 27 | 38,564 |
20.06.25 09:04:00 | - | 38,468 |
19.06.25 09:38:18 | 10 | 38,305 |
19.06.25 09:04:24 | - | 38,460 |
18.06.25 13:51:45 | 2 | 38,694 |
18.06.25 09:04:15 | - | 38,607 |
17.06.25 16:03:53 | 3 | 38,845 |
17.06.25 15:32:40 | 36 | 38,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:04:28 | - | 38,384 |
16.06.25 16:25:29 | 25 | 38,384 |
16.06.25 11:18:31 | 30 | 37,690 |
16.06.25 09:04:06 | - | 37,823 |
13.06.25 16:20:51 | 13 | 37,800 |
13.06.25 14:44:36 | 27 | 37,890 |
13.06.25 14:44:31 | 27 | 37,890 |
13.06.25 14:44:26 | 27 | 37,890 |
13.06.25 14:44:15 | 27 | 37,894 |
13.06.25 09:04:09 | - | 37,790 |
12.06.25 17:23:02 | 4,04 Tsd. | 38,426 |
12.06.25 09:34:04 | 30 | 38,515 |
12.06.25 09:04:17 | - | 38,463 |
11.06.25 16:58:51 | 12 | 39,100 |
11.06.25 16:48:16 | 220 | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:05 | 1 | 39,084 |
11.06.25 14:30:06 | 27 | 38,997 |
11.06.25 09:25:27 | 30 | 38,936 |
11.06.25 09:04:23 | - | 38,920 |
10.06.25 16:14:03 | 120 | 38,533 |
10.06.25 09:04:12 | 8 | 38,375 |
10.06.25 09:04:12 | 3 | 38,375 |
09.06.25 15:30:18 | 28 | 37,859 |
09.06.25 14:38:57 | 79 | 37,726 |
09.06.25 14:38:57 | 186 | 37,726 |
09.06.25 14:38:57 | 100 | 37,726 |
09.06.25 14:38:57 | 100 | 37,726 |
09.06.25 13:40:23 | 5 | 37,666 |
09.06.25 13:39:51 | 460 | 37,666 |
09.06.25 09:04:06 | - | 37,418 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login