VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:07 | 2 | 35,803 |
30.05.25 16:12:48 | 1,20 Tsd. | 35,939 |
30.05.25 12:05:58 | 5 | 36,346 |
30.05.25 12:05:58 | 24 | 36,346 |
30.05.25 11:42:13 | 13 | 36,359 |
30.05.25 11:20:25 | 5 | 36,384 |
30.05.25 11:18:45 | 29 | 36,357 |
30.05.25 09:17:06 | 30 | 36,161 |
30.05.25 09:04:02 | - | 36,228 |
29.05.25 12:17:18 | 1 | 37,500 |
29.05.25 09:07:28 | 1,00 Tsd. | 37,418 |
29.05.25 09:07:28 | 874 | 37,418 |
28.05.25 16:46:26 | 11 | 36,591 |
28.05.25 15:39:38 | 13 | 36,800 |
28.05.25 12:38:00 | 2 | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:23 | 13 | 36,234 |
27.05.25 15:25:20 | 1,00 Tsd. | 36,240 |
27.05.25 14:59:27 | 4 | 36,250 |
27.05.25 09:04:14 | 2 | 36,179 |
23.05.25 17:17:11 | 58 | 35,150 |
23.05.25 10:39:06 | 13 | 36,000 |
22.05.25 10:03:32 | 5 | 36,551 |
21.05.25 09:26:18 | 479 | 36,470 |
21.05.25 09:26:18 | 421 | 36,470 |
21.05.25 09:26:09 | 400 | 36,470 |
21.05.25 09:23:19 | 58 | 36,471 |
21.05.25 09:23:19 | 24 | 36,472 |
21.05.25 09:04:26 | 13 | 36,748 |
21.05.25 09:04:26 | 17 | 36,748 |
19.05.25 14:29:21 | 2 | 36,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:06:29 | 13 | 36,199 |
19.05.25 10:36:48 | 7,12 Tsd. | 36,226 |
19.05.25 09:56:00 | 3 | 36,650 |
19.05.25 09:48:50 | 10 | 36,650 |
19.05.25 09:15:19 | 10 | 36,547 |
16.05.25 13:09:05 | 1 | 37,477 |
15.05.25 16:08:51 | 3 | 37,339 |
15.05.25 11:09:50 | 848 | 37,074 |
15.05.25 11:09:50 | 100 | 37,074 |
15.05.25 11:09:50 | 318 | 37,073 |
15.05.25 11:09:50 | 202 | 37,073 |
14.05.25 17:27:27 | 28 | 37,532 |
14.05.25 16:21:21 | 167 | 37,382 |
14.05.25 14:41:33 | 803 | 37,590 |
14.05.25 14:41:22 | 525 | 37,590 |