VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:16 | 0 | 33,805 |
| 09.05.25 20:32:15 | 263 | 33,805 |
| 09.05.25 20:17:17 | 0 | 33,935 |
| 09.05.25 20:11:45 | 15 | 33,970 |
| 09.05.25 19:47:20 | 0 | 33,935 |
| 09.05.25 19:37:37 | 50 | 33,935 |
| 09.05.25 19:17:18 | 0 | 33,775 |
| 09.05.25 18:47:06 | 0 | 33,775 |
| 09.05.25 18:17:14 | 0 | 33,775 |
| 09.05.25 17:47:00 | 0 | 33,875 |
| 09.05.25 17:41:03 | 103 | 33,870 |
| 09.05.25 17:39:44 | 206 | 33,875 |
| 09.05.25 17:17:00 | 0 | 33,890 |
| 09.05.25 16:54:47 | 10 | 33,810 |
| 09.05.25 16:47:59 | 2 | 33,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:47:02 | 0 | 33,775 |
| 09.05.25 16:32:51 | 295 | 33,795 |
| 09.05.25 16:27:27 | 85 | 33,710 |
| 09.05.25 16:26:39 | 100 | 33,800 |
| 09.05.25 16:24:07 | 31 | 33,835 |
| 09.05.25 16:22:46 | 15 | 33,845 |
| 09.05.25 16:17:00 | 0 | 34,015 |
| 09.05.25 16:16:40 | 100 | 34,010 |
| 09.05.25 15:53:05 | 41 | 34,000 |
| 09.05.25 15:50:38 | 8 | 34,050 |
| 09.05.25 15:45:04 | 0 | 34,005 |
| 09.05.25 15:29:38 | 15 | 33,975 |
| 09.05.25 15:22:54 | 75 | 34,010 |
| 09.05.25 15:17:14 | 0 | 34,050 |
| 09.05.25 15:03:31 | 25 | 34,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:57:49 | 88 | 34,035 |
| 09.05.25 14:47:10 | 45 | 34,045 |
| 09.05.25 14:47:07 | 0 | 34,000 |
| 09.05.25 14:29:16 | 16 | 33,920 |
| 09.05.25 14:17:03 | 0 | 33,940 |
| 09.05.25 13:47:13 | 0 | 33,940 |
| 09.05.25 13:33:27 | 250 | 33,880 |
| 09.05.25 13:27:31 | 30 | 33,895 |
| 09.05.25 13:27:21 | 40 | 33,870 |
| 09.05.25 13:26:42 | 15 | 34,110 |
| 09.05.25 13:17:05 | 0 | 34,040 |
| 09.05.25 12:47:05 | 0 | 34,040 |
| 09.05.25 12:35:07 | 20 | 34,065 |
| 09.05.25 12:17:01 | 0 | 33,995 |
| 09.05.25 11:47:11 | 0 | 33,955 |