VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:15:34 | 22 | 37,240 |
| 13.05.25 16:13:50 | 7 | 37,170 |
| 13.05.25 16:12:00 | 35 | 37,150 |
| 13.05.25 16:09:46 | 30 | 37,205 |
| 13.05.25 16:07:02 | 89 | 37,130 |
| 13.05.25 16:02:32 | 15 | 37,115 |
| 13.05.25 16:00:42 | 40 | 37,085 |
| 13.05.25 15:58:30 | 15 | 37,120 |
| 13.05.25 15:57:16 | 5 | 37,110 |
| 13.05.25 15:55:02 | 27 | 37,000 |
| 13.05.25 15:52:25 | 10 | 36,965 |
| 13.05.25 15:48:37 | 14 | 36,865 |
| 13.05.25 15:45:26 | 0 | 36,890 |
| 13.05.25 15:33:53 | 35 | 36,850 |
| 13.05.25 15:30:43 | 28 | 36,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:28:57 | 60 | 36,580 |
| 13.05.25 15:27:42 | 60 | 36,570 |
| 13.05.25 15:17:03 | 0 | 36,705 |
| 13.05.25 15:00:24 | 20 | 36,705 |
| 13.05.25 14:55:14 | 130 | 36,720 |
| 13.05.25 14:51:36 | 130 | 36,720 |
| 13.05.25 14:51:16 | 344 | 36,670 |
| 13.05.25 14:48:54 | 1 | 36,645 |
| 13.05.25 14:48:14 | 2 | 36,630 |
| 13.05.25 14:47:00 | 0 | 36,660 |
| 13.05.25 14:32:03 | 15 | 36,710 |
| 13.05.25 14:29:12 | 200 | 36,610 |
| 13.05.25 14:17:00 | 0 | 36,565 |
| 13.05.25 14:12:26 | 4 | 36,600 |
| 13.05.25 13:50:03 | 379 | 36,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:29 | 0 | 36,515 |
| 13.05.25 13:46:02 | 225 | 36,515 |
| 13.05.25 13:23:40 | 26 | 36,460 |
| 13.05.25 13:20:37 | 26 | 36,505 |
| 13.05.25 13:17:15 | 0 | 36,470 |
| 13.05.25 13:14:54 | 41 | 36,470 |
| 13.05.25 12:47:10 | 0 | 36,405 |
| 13.05.25 12:41:14 | 42 | 36,385 |
| 13.05.25 12:32:44 | 1 | 36,360 |
| 13.05.25 12:27:58 | 1 | 36,350 |
| 13.05.25 12:17:01 | 0 | 36,370 |
| 13.05.25 12:08:30 | 72 | 36,355 |
| 13.05.25 11:47:28 | 0 | 36,335 |
| 13.05.25 11:29:20 | 10 | 36,335 |
| 13.05.25 11:17:10 | 0 | 36,290 |