VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:48:22 | 92 | 37,350 |
| 14.05.25 15:48:02 | 6 | 37,430 |
| 14.05.25 15:45:52 | 2 | 37,525 |
| 14.05.25 15:45:06 | 0 | 37,570 |
| 14.05.25 15:44:30 | 3 | 37,555 |
| 14.05.25 15:29:31 | 2 | 37,520 |
| 14.05.25 15:17:26 | 0 | 37,620 |
| 14.05.25 14:47:22 | 0 | 37,500 |
| 14.05.25 14:32:00 | 270 | 37,610 |
| 14.05.25 14:29:29 | 26 | 37,635 |
| 14.05.25 14:24:58 | 3 | 37,590 |
| 14.05.25 14:24:19 | 5 | 37,650 |
| 14.05.25 14:17:32 | 0 | 37,585 |
| 14.05.25 14:00:29 | 1 | 37,565 |
| 14.05.25 13:49:11 | 53 | 37,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:47:30 | 0 | 37,615 |
| 14.05.25 13:45:40 | 265 | 37,615 |
| 14.05.25 13:42:22 | 6 | 37,635 |
| 14.05.25 13:39:17 | 1 | 37,665 |
| 14.05.25 13:36:15 | 8 | 37,670 |
| 14.05.25 13:23:45 | 14 | 37,645 |
| 14.05.25 13:17:19 | 0 | 37,565 |
| 14.05.25 13:12:30 | 78 | 37,555 |
| 14.05.25 12:47:27 | 0 | 37,400 |
| 14.05.25 12:45:10 | 25 | 37,400 |
| 14.05.25 12:42:55 | 3 | 37,405 |
| 14.05.25 12:35:41 | 112 | 37,330 |
| 14.05.25 12:26:11 | 25 | 37,350 |
| 14.05.25 12:17:03 | 0 | 37,245 |
| 14.05.25 12:11:59 | 4 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:50:59 | 26 | 37,255 |
| 14.05.25 11:47:07 | 0 | 37,245 |
| 14.05.25 11:41:35 | 8 | 37,245 |
| 14.05.25 11:28:40 | 14 | 37,240 |
| 14.05.25 11:23:31 | 268 | 37,220 |
| 14.05.25 11:18:45 | 100 | 37,220 |
| 14.05.25 11:17:49 | 123 | 37,210 |
| 14.05.25 11:17:21 | 0 | 37,240 |
| 14.05.25 11:15:57 | 100 | 37,205 |
| 14.05.25 10:59:39 | 3 | 37,315 |
| 14.05.25 10:51:08 | 107 | 37,330 |
| 14.05.25 10:47:19 | 0 | 37,280 |
| 14.05.25 10:37:02 | 7 | 37,280 |
| 14.05.25 10:17:11 | 0 | 37,255 |
| 14.05.25 10:11:13 | 9 | 37,170 |