VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:47:31 | 0 | 37,900 |
| 14.05.25 22:36:39 | 130 | 37,905 |
| 14.05.25 22:24:56 | 52 | 37,895 |
| 14.05.25 22:21:40 | 10 | 37,905 |
| 14.05.25 22:17:27 | 0 | 37,580 |
| 14.05.25 22:12:57 | 2 | 37,580 |
| 14.05.25 21:47:08 | 0 | 37,500 |
| 14.05.25 21:37:54 | 25 | 37,500 |
| 14.05.25 21:28:07 | 10 | 37,490 |
| 14.05.25 21:17:16 | 0 | 37,705 |
| 14.05.25 21:14:53 | 2 | 37,705 |
| 14.05.25 21:08:20 | 28 | 37,490 |
| 14.05.25 21:03:09 | 1 | 37,695 |
| 14.05.25 20:47:22 | 0 | 37,545 |
| 14.05.25 20:41:40 | 1 | 37,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:34:13 | 10 | 37,495 |
| 14.05.25 20:23:12 | 90 | 37,480 |
| 14.05.25 20:17:24 | 0 | 37,660 |
| 14.05.25 20:08:17 | 8 | 37,700 |
| 14.05.25 20:06:41 | 2 | 37,715 |
| 14.05.25 20:02:50 | 22 | 37,695 |
| 14.05.25 19:47:31 | 0 | 37,650 |
| 14.05.25 19:17:26 | 0 | 37,650 |
| 14.05.25 19:13:01 | 198 | 37,700 |
| 14.05.25 18:47:11 | 0 | 37,730 |
| 14.05.25 18:27:04 | 4 | 37,730 |
| 14.05.25 18:19:58 | 270 | 37,695 |
| 14.05.25 18:17:01 | 0 | 37,495 |
| 14.05.25 18:13:53 | 3 | 37,480 |
| 14.05.25 18:11:55 | 7 | 37,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:58:13 | 4 | 37,450 |
| 14.05.25 17:47:29 | 0 | 37,460 |
| 14.05.25 17:44:41 | 25 | 37,460 |
| 14.05.25 17:25:20 | 27 | 37,540 |
| 14.05.25 17:18:40 | 54 | 37,475 |
| 14.05.25 17:17:30 | 54 | 37,510 |
| 14.05.25 17:17:23 | 0 | 37,535 |
| 14.05.25 17:13:19 | 1 | 37,585 |
| 14.05.25 16:49:09 | 20 | 37,475 |
| 14.05.25 16:47:10 | 0 | 37,465 |
| 14.05.25 16:43:03 | 56 | 37,435 |
| 14.05.25 16:35:52 | 15 | 37,495 |
| 14.05.25 16:32:04 | 3 | 37,510 |
| 14.05.25 16:17:22 | 0 | 37,495 |
| 14.05.25 16:10:29 | 163 | 37,515 |