iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:19 | 12 | 90,705 |
31.05.24 16:24:19 | 27 | 90,710 |
31.05.24 16:24:07 | 12 | 90,740 |
31.05.24 16:24:02 | 9 | 90,735 |
31.05.24 16:24:02 | 3 | 90,740 |
31.05.24 16:23:59 | 5 | 90,755 |
31.05.24 16:23:14 | 3 | 90,775 |
31.05.24 16:23:08 | 17 | 90,770 |
31.05.24 16:22:54 | 1,89 Tsd. | 90,770 |
31.05.24 16:22:35 | 2 | 90,730 |
31.05.24 16:22:29 | 125 | 90,760 |
31.05.24 16:21:33 | 4 | 90,775 |
31.05.24 16:21:22 | 1 | 90,770 |
31.05.24 16:21:15 | 11 | 90,775 |
31.05.24 16:20:54 | 25 | 90,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:39 | 28 | 90,800 |
31.05.24 16:20:13 | 11 | 90,760 |
31.05.24 16:20:05 | 22 | 90,740 |
31.05.24 16:19:53 | 15 | 90,760 |
31.05.24 16:19:51 | 3 | 90,765 |
31.05.24 16:19:00 | 34 | 90,775 |
31.05.24 16:18:43 | 11 | 90,760 |
31.05.24 16:18:13 | 2 | 90,750 |
31.05.24 16:18:08 | 22 | 90,755 |
31.05.24 16:17:31 | 148 | 90,735 |
31.05.24 16:17:24 | 1 | 90,750 |
31.05.24 16:17:19 | 12 | 90,750 |
31.05.24 16:17:19 | 13 | 90,750 |
31.05.24 16:17:19 | 11 | 90,750 |
31.05.24 16:17:19 | 5 | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:19 | 110 | 90,750 |
31.05.24 16:17:19 | 33 | 90,750 |
31.05.24 16:17:19 | 4 | 90,750 |
31.05.24 16:17:19 | 3 | 90,750 |
31.05.24 16:17:19 | 1 | 90,750 |
31.05.24 16:17:19 | 13 | 90,750 |
31.05.24 16:17:19 | 100 | 90,750 |
31.05.24 16:17:09 | 3 | 90,775 |
31.05.24 16:17:06 | 8 | 90,780 |
31.05.24 16:17:04 | 20 | 90,780 |
31.05.24 16:17:04 | 11 | 90,780 |
31.05.24 16:17:01 | 250 | 90,785 |
31.05.24 16:16:56 | 1 | 90,795 |
31.05.24 16:16:54 | 4 | 90,790 |
31.05.24 16:16:54 | 5 | 90,790 |