iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:11 | 38 | 98,88 |
| 21:56:04 | 6 | 99,01 |
| 21:56:01 | 250 | 98,95 |
| 21:55:47 | 20 | 99,07 |
| 21:53:34 | 29 | 99,20 |
| 21:51:25 | 100 | 99,31 |
| 21:50:52 | 100 | 99,28 |
| 21:50:42 | 300 | 99,35 |
| 21:50:38 | 2 | 99,36 |
| 21:50:00 | 19 | 99,40 |
| 21:49:27 | 3 | 99,30 |
| 21:48:30 | 20 | 99,36 |
| 21:47:54 | 25 | 99,27 |
| 21:45:20 | 7 | 99,30 |
| 21:43:09 | 15 | 99,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:21 | 1 | 99,38 |
| 21:42:15 | 55 | 99,36 |
| 21:40:35 | 9 | 99,41 |
| 21:38:38 | 80 | 99,47 |
| 21:38:27 | 100 | 99,46 |
| 21:37:17 | 5 | 99,49 |
| 21:36:25 | 50 | 99,53 |
| 21:34:44 | 100 | 99,50 |
| 21:33:06 | 1 | 99,50 |
| 21:32:00 | 100 | 99,55 |
| 21:31:36 | 251 | 99,62 |
| 21:31:25 | 54 | 99,61 |
| 21:29:44 | 15 | 99,65 |
| 21:29:44 | 80 | 99,65 |
| 21:25:19 | 1 | 99,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:17 | 2 | 99,46 |
| 21:18:51 | 10 | 99,50 |
| 21:17:40 | 70 | 99,53 |
| 21:17:20 | 10 | 99,46 |
| 21:17:17 | 3 | 99,52 |
| 21:16:45 | 1 | 99,46 |
| 21:14:14 | 5 | 99,57 |
| 21:13:09 | 10 | 99,57 |
| 21:12:39 | 69 | 99,50 |
| 21:11:48 | 28 | 99,54 |
| 21:10:21 | 150 | 99,47 |
| 21:08:20 | 12 | 99,55 |
| 21:06:28 | 2 | 99,57 |
| 21:06:12 | 9 | 99,57 |
| 21:05:59 | 4 | 99,50 |