iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:34 | 1 | 130,60 |
| 09:31:33 | 1 | 130,60 |
| 09:31:32 | 15 | 130,57 |
| 09:31:31 | 1 | 130,60 |
| 09:31:27 | 1 | 130,60 |
| 09:31:26 | 9 | 130,57 |
| 09:31:21 | 1 | 130,59 |
| 09:31:20 | 1 | 130,59 |
| 09:31:17 | 1 | 130,59 |
| 09:31:15 | 1 | 130,60 |
| 09:31:13 | 1 | 130,60 |
| 09:31:12 | 3 | 130,60 |
| 09:31:11 | 1 | 130,60 |
| 09:31:11 | 1 | 130,60 |
| 09:31:11 | 1 | 130,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:08 | 2 | 130,59 |
| 09:31:07 | 1 | 130,60 |
| 09:31:06 | 1 | 130,60 |
| 09:31:05 | 1 | 130,60 |
| 09:31:04 | 1 | 130,60 |
| 09:31:03 | 1 | 130,60 |
| 09:31:03 | 1 | 130,60 |
| 09:31:03 | 1 | 130,60 |
| 09:31:03 | 1 | 130,60 |
| 09:31:02 | 7 | 130,58 |
| 09:30:59 | 31 | 130,61 |
| 09:30:59 | 1 | 130,61 |
| 09:30:58 | 6 | 130,61 |
| 09:30:55 | 1 | 130,61 |
| 09:30:50 | 1 | 130,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:49 | 50 | 130,61 |
| 09:30:49 | 1 | 130,61 |
| 09:30:48 | 1 | 130,60 |
| 09:30:46 | 1 | 130,61 |
| 09:30:44 | 1 | 130,61 |
| 09:30:40 | 1 | 130,62 |
| 09:30:40 | 1 | 130,62 |
| 09:30:39 | 1 | 130,60 |
| 09:30:38 | 1 | 130,60 |
| 09:30:37 | 1 | 130,60 |
| 09:30:37 | 1 | 130,60 |
| 09:30:36 | 1 | 130,60 |
| 09:30:33 | 12 | 130,60 |
| 09:30:32 | 6 | 130,59 |
| 09:30:31 | 1 | 130,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login