iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:15 | 234 | 94,05 |
30.04.25 21:58:48 | 10 | 94,15 |
30.04.25 21:58:39 | 4 | 94,00 |
30.04.25 21:58:35 | 6 | 94,03 |
30.04.25 21:58:09 | 3 | 94,03 |
30.04.25 21:57:33 | 8,73 Tsd. | 94,03 |
30.04.25 21:57:29 | 1,43 Tsd. | 94,04 |
30.04.25 21:57:27 | 145 | 94,06 |
30.04.25 21:55:25 | 119 | 94,00 |
30.04.25 21:55:16 | 200 | 94,00 |
30.04.25 21:55:12 | 50 | 94,00 |
30.04.25 21:51:33 | 456 | 93,99 |
30.04.25 21:50:34 | 1,08 Tsd. | 93,91 |
30.04.25 21:50:20 | 1,08 Tsd. | 93,90 |
30.04.25 21:50:10 | 190 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:10 | 31 | 93,89 |
30.04.25 21:50:10 | 120 | 93,88 |
30.04.25 21:50:10 | 680 | 93,81 |
30.04.25 21:50:10 | 1,08 Tsd. | 93,81 |
30.04.25 21:50:06 | 1,08 Tsd. | 93,81 |
30.04.25 21:50:01 | 1,08 Tsd. | 93,81 |
30.04.25 21:50:01 | 1,08 Tsd. | 93,81 |
30.04.25 21:49:56 | 267 | 93,87 |
30.04.25 21:49:41 | 1,08 Tsd. | 93,79 |
30.04.25 21:49:39 | 1,08 Tsd. | 93,78 |
30.04.25 21:49:11 | 320 | 93,84 |
30.04.25 21:48:41 | 2 | 93,86 |
30.04.25 21:48:37 | 71 | 93,75 |
30.04.25 21:48:19 | 620 | 93,72 |
30.04.25 21:48:08 | 1,08 Tsd. | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:08 | 700 | 93,68 |
30.04.25 21:44:03 | 60 | 93,53 |
30.04.25 21:39:46 | 64 | 93,39 |
30.04.25 21:39:33 | 160 | 93,40 |
30.04.25 21:38:57 | 3 | 93,36 |
30.04.25 21:38:18 | 4 | 93,37 |
30.04.25 21:38:10 | 100 | 93,37 |
30.04.25 21:38:03 | 18 | 93,44 |
30.04.25 21:38:01 | 22 | 93,44 |
30.04.25 21:34:48 | 11 | 93,36 |
30.04.25 21:34:28 | 50 | 93,34 |
30.04.25 21:27:48 | 9 | 93,29 |
30.04.25 21:27:43 | 10 | 93,35 |
30.04.25 21:24:34 | 6 | 93,49 |
30.04.25 21:23:38 | 12 | 93,40 |