iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:13 | 1 | 116,25 |
| 19:43:24 | 2 | 116,28 |
| 19:42:54 | 21 | 116,26 |
| 19:42:42 | 200 | 116,20 |
| 19:42:39 | 65 | 116,20 |
| 19:41:50 | 8 | 116,27 |
| 19:41:41 | 2 | 116,27 |
| 19:41:04 | 18 | 116,25 |
| 19:40:41 | 4 | 116,29 |
| 19:40:10 | 1 | 116,23 |
| 19:40:01 | 10 | 116,28 |
| 19:40:00 | 3 | 116,28 |
| 19:39:52 | 153 | 116,28 |
| 19:39:49 | 6 | 116,24 |
| 19:38:56 | 6 | 116,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:09 | 7 | 116,21 |
| 19:38:07 | 4 | 116,25 |
| 19:38:05 | 4 | 116,22 |
| 19:37:40 | 1 | 116,28 |
| 19:37:36 | 1 | 116,28 |
| 19:37:05 | 10 | 116,23 |
| 19:36:55 | 1 | 116,27 |
| 19:36:40 | 1 | 116,26 |
| 19:36:34 | 71 | 116,21 |
| 19:36:25 | 9 | 116,25 |
| 19:35:20 | 1 | 116,26 |
| 19:35:08 | 40 | 116,26 |
| 19:34:59 | 2 | 116,21 |
| 19:34:59 | 129 | 116,26 |
| 19:33:35 | 50 | 116,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:09 | 92 | 116,22 |
| 19:33:06 | 1 | 116,22 |
| 19:32:47 | 1 | 116,22 |
| 19:32:29 | 9 | 116,23 |
| 19:31:29 | 1 | 116,25 |
| 19:30:36 | 8 | 116,32 |
| 19:30:22 | 5 | 116,26 |
| 19:30:21 | 43 | 116,26 |
| 19:29:52 | 5 | 116,31 |
| 19:29:25 | 1 | 116,32 |
| 19:29:14 | 5 | 116,28 |
| 19:29:09 | 1 | 116,33 |
| 19:28:53 | 50 | 116,28 |
| 19:28:29 | 82 | 116,28 |
| 19:28:28 | 17 | 116,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login