iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 1 | 102,41 |
16:58:32 | 16 | 102,41 |
16:57:32 | 25 | 102,43 |
16:57:14 | 1 | 102,42 |
16:57:04 | 5 | 102,43 |
16:56:13 | 488 | 102,43 |
16:55:59 | 60 | 102,39 |
16:55:26 | 1 | 102,40 |
16:55:01 | 48 | 102,40 |
16:54:46 | 3 | 102,37 |
16:54:25 | 1 | 102,38 |
16:54:17 | 1 | 102,42 |
16:54:08 | 14 | 102,40 |
16:54:08 | 750 | 102,40 |
16:53:39 | 45 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:19 | 4 | 102,41 |
16:52:01 | 4 | 102,43 |
16:51:45 | 26 | 102,44 |
16:51:38 | 20 | 102,43 |
16:50:04 | 7 | 102,39 |
16:49:13 | 2 | 102,41 |
16:49:07 | 2 | 102,43 |
16:48:57 | 4 | 102,43 |
16:48:53 | 10 | 102,40 |
16:48:43 | 10 | 102,41 |
16:47:38 | 7 | 102,40 |
16:46:58 | 63 | 102,39 |
16:46:35 | 20 | 102,39 |
16:45:48 | 1 | 102,41 |
16:45:12 | 6 | 102,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 4 | 102,37 |
16:44:16 | 48 | 102,40 |
16:43:51 | 1 | 102,40 |
16:43:51 | 5 | 102,42 |
16:42:53 | 1 | 102,41 |
16:42:31 | 2 | 102,42 |
16:42:25 | 1 | 102,40 |
16:42:06 | 3 | 102,41 |
16:42:04 | 97 | 102,41 |
16:41:38 | 1 | 102,39 |
16:40:58 | 50 | 102,38 |
16:40:51 | 28 | 102,36 |
16:40:12 | 5 | 102,40 |
16:39:52 | 9 | 102,41 |
16:39:16 | 3 | 102,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login