iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 1 | 102,410 |
16:45:30 | 51 | 102,410 |
16:45:25 | 16 | 102,410 |
16:43:38 | 1 | 102,385 |
16:42:47 | 1 | 102,410 |
16:42:44 | 3 | 102,405 |
16:42:22 | 1 | 102,415 |
16:42:00 | 1 | 102,425 |
16:41:25 | 1 | 102,395 |
16:41:25 | 2 | 102,395 |
16:41:21 | 842 | 102,390 |
16:39:35 | 1 | 102,410 |
16:38:57 | 1 | 102,425 |
16:38:40 | 10 | 102,425 |
16:38:33 | 1 | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | 263 | 102,375 |
16:38:05 | 690 | 102,395 |
16:37:47 | 3 | 102,410 |
16:37:37 | 2 | 102,390 |
16:37:18 | 3 | 102,425 |
16:37:02 | 1 | 102,420 |
16:36:55 | 15 | 102,420 |
16:36:40 | 1 | 102,400 |
16:36:39 | 1 | 102,425 |
16:35:01 | 685 | 102,395 |
16:34:58 | 126 | 102,400 |
16:34:52 | 32 | 102,410 |
16:34:22 | 7 | 102,425 |
16:34:15 | 3 | 102,415 |
16:34:00 | 5 | 102,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | 2 | 102,435 |
16:32:50 | 5 | 102,465 |
16:32:40 | 2 | 102,440 |
16:32:00 | 1 | 102,450 |
16:31:50 | 1 | 102,445 |
16:31:26 | 3 | 102,435 |
16:31:24 | 1 | 102,435 |
16:31:11 | 191 | 102,445 |
16:30:57 | 68 | 102,465 |
16:30:31 | 60 | 102,470 |
16:30:06 | 3 | 102,470 |
16:29:37 | 40 | 102,460 |
16:29:36 | 1 | 102,460 |
16:29:25 | 1 | 102,465 |
16:26:59 | 1 | 102,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login