iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:49 | 4 | 99,856 |
16:51:00 | 2 | 99,860 |
16:50:18 | 15 | 99,824 |
16:50:09 | 9 | 99,842 |
16:50:08 | 500 | 99,858 |
16:49:43 | 3,70 Tsd. | 99,854 |
16:49:21 | 12 | 99,844 |
16:49:14 | 9 | 99,872 |
16:49:01 | 3,80 Tsd. | 99,886 |
16:48:56 | 35 | 99,882 |
16:48:35 | 1 | 99,876 |
16:48:23 | 5 | 99,870 |
16:48:12 | 30 | 99,840 |
16:47:46 | 1 | 99,840 |
16:47:45 | 1 | 99,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:50 | 1 | 99,798 |
16:46:41 | 3 | 99,790 |
16:46:41 | 2 | 99,800 |
16:46:21 | 108 | 99,810 |
16:46:20 | 1 | 99,818 |
16:46:06 | 8 | 99,840 |
16:46:03 | 75 | 99,840 |
16:45:48 | 1 | 99,848 |
16:45:48 | 1 | 99,848 |
16:45:42 | 1 | 99,848 |
16:45:37 | 66 | 99,842 |
16:45:37 | 2 | 99,844 |
16:45:29 | 26 | 99,866 |
16:45:25 | 73 | 99,870 |
16:45:23 | 2 | 99,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | 2 | 99,856 |
16:45:22 | 133 | 99,856 |
16:45:22 | 140 | 99,856 |
16:45:22 | 3 | 99,850 |
16:45:00 | 3 | 99,866 |
16:44:47 | 1 | 99,876 |
16:44:40 | 2 | 99,874 |
16:44:39 | 346 | 99,870 |
16:44:28 | 1 | 99,866 |
16:44:24 | 40 | 99,880 |
16:44:24 | 1 | 99,882 |
16:44:01 | 1 | 99,890 |
16:43:49 | 200 | 99,912 |
16:43:35 | 1 | 99,908 |
16:43:34 | 12 | 99,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login