iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:37 | 25 | 99,646 |
| 14:00:50 | 1 | 99,658 |
| 14:00:49 | 4 | 99,666 |
| 14:00:37 | 1 | 99,640 |
| 14:00:30 | 66 | 99,650 |
| 14:00:16 | 1 | 99,680 |
| 14:00:13 | 167 | 99,666 |
| 14:00:04 | 3 | 99,662 |
| 13:59:33 | 43 | 99,678 |
| 13:59:32 | 1 | 99,688 |
| 13:59:04 | 1 | 99,704 |
| 13:59:00 | 176 | 99,712 |
| 13:58:54 | 1 | 99,730 |
| 13:58:50 | 9 | 99,738 |
| 13:58:50 | 1 | 99,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:47 | 3 | 99,730 |
| 13:58:27 | 4 | 99,728 |
| 13:58:08 | 29 | 99,738 |
| 13:58:08 | 1 | 99,738 |
| 13:57:18 | 1 | 99,702 |
| 13:57:09 | 38 | 99,682 |
| 13:57:09 | 2 | 99,684 |
| 13:56:50 | 1 | 99,682 |
| 13:56:45 | 1,51 Tsd. | 99,670 |
| 13:56:33 | 49 | 99,684 |
| 13:56:25 | 1 | 99,684 |
| 13:55:32 | 1 | 99,666 |
| 13:55:29 | 225 | 99,670 |
| 13:55:27 | 1 | 99,668 |
| 13:55:25 | 1 | 99,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:00 | 7 | 99,662 |
| 13:55:00 | 1 | 99,662 |
| 13:54:49 | 78 | 99,650 |
| 13:54:49 | 2,93 Tsd. | 99,650 |
| 13:54:49 | 1 | 99,646 |
| 13:54:45 | 1 | 99,650 |
| 13:54:37 | 1 | 99,648 |
| 13:54:32 | 218 | 99,648 |
| 13:54:00 | 184 | 99,646 |
| 13:53:18 | 1 | 99,626 |
| 13:53:11 | 1 | 99,614 |
| 13:52:38 | 13 | 99,620 |
| 13:52:03 | 43 | 99,602 |
| 13:51:50 | 6 | 99,630 |
| 13:51:05 | 20 | 99,642 |