iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:53 | 0 | 93,46 |
| 29.04.25 18:31:24 | 4 | 93,28 |
| 29.04.25 12:45:38 | 5 | 93,15 |
| 29.04.25 10:01:08 | 33 | 93,24 |
| 29.04.25 09:37:23 | 0 | 93,24 |
| 28.04.25 19:17:36 | 6 | 92,09 |
| 28.04.25 13:35:37 | 80 | 93,09 |
| 28.04.25 09:53:19 | 10 | 92,87 |
| 28.04.25 09:04:06 | 22 | 93,10 |
| 28.04.25 08:01:45 | 500 | 92,53 |
| 25.04.25 16:48:26 | 54 | 92,38 |
| 25.04.25 15:40:42 | 215 | 92,96 |
| 25.04.25 15:20:08 | 25 | 92,53 |
| 25.04.25 14:02:06 | 11 | 92,37 |
| 25.04.25 13:11:32 | 2 | 92,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:30:47 | 30 | 92,60 |
| 25.04.25 08:08:01 | 12 | 93,15 |
| 25.04.25 08:01:40 | 5 | 92,94 |
| 24.04.25 15:57:08 | 3,50 Tsd. | 91,29 |
| 24.04.25 13:41:40 | 20 | 90,65 |
| 24.04.25 13:12:41 | 9 | 90,76 |
| 24.04.25 10:40:32 | 17 | 90,24 |
| 24.04.25 09:49:57 | 0 | 90,38 |
| 23.04.25 18:34:09 | 18 | 90,95 |
| 23.04.25 16:33:00 | 87 | 92,08 |
| 23.04.25 11:46:41 | 132 | 90,72 |
| 23.04.25 10:30:23 | 3 | 90,95 |
| 23.04.25 09:41:18 | 0 | 90,74 |
| 22.04.25 15:37:43 | 11 | 87,88 |
| 22.04.25 14:07:53 | 250 | 87,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:12:04 | 5 | 87,36 |
| 22.04.25 09:26:03 | 70 | 87,46 |
| 22.04.25 08:02:10 | 27 | 87,01 |
| 17.04.25 12:38:04 | 20 | 89,31 |
| 17.04.25 12:12:44 | 6 | 89,47 |
| 17.04.25 09:11:02 | 5 | 89,60 |
| 16.04.25 19:46:14 | 134 | 88,98 |
| 16.04.25 19:12:08 | 2 | 89,53 |
| 16.04.25 14:35:11 | 55 | 90,08 |
| 16.04.25 11:56:16 | 111 | 89,97 |
| 16.04.25 11:53:50 | 6 | 89,92 |
| 16.04.25 08:50:24 | 50 | 89,44 |
| 15.04.25 18:39:53 | 5 | 91,47 |
| 15.04.25 16:05:39 | 5 | 91,26 |
| 15.04.25 15:50:06 | 12 | 91,24 |