iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:29:10 | 103 | 100,63 |
| 09.06.25 19:14:53 | 86 | 100,62 |
| 09.06.25 08:00:43 | 99 | 100,29 |
| 06.06.25 11:01:49 | 5 | 99,98 |
| 06.06.25 09:26:56 | 0 | 99,87 |
| 05.06.25 15:36:44 | 29 | 99,46 |
| 05.06.25 09:26:44 | 1 | 100,10 |
| 05.06.25 09:05:00 | 10 | 100,02 |
| 04.06.25 13:48:32 | 7 | 100,40 |
| 04.06.25 12:48:14 | 199 | 100,41 |
| 04.06.25 09:13:18 | 0 | 100,14 |
| 03.06.25 13:01:55 | 22 | 99,35 |
| 03.06.25 09:54:31 | 0 | 99,02 |
| 02.06.25 18:42:22 | 51 | 99,05 |
| 02.06.25 16:06:29 | 32 | 98,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:36:38 | 4 | 98,50 |
| 02.06.25 11:21:15 | 130 | 98,47 |
| 02.06.25 10:50:32 | 22 | 98,65 |
| 02.06.25 09:49:43 | 4 | 98,50 |
| 02.06.25 09:44:14 | 2,60 Tsd. | 98,48 |
| 02.06.25 08:50:40 | 21 | 98,67 |
| 02.06.25 08:24:29 | 25 | 98,76 |
| 02.06.25 08:02:09 | 42 | 98,81 |
| 30.05.25 19:57:41 | 1 | 98,89 |
| 30.05.25 10:27:03 | 55 | 99,63 |
| 30.05.25 08:36:50 | 2 | 99,46 |
| 30.05.25 08:33:07 | 41 | 99,42 |
| 30.05.25 08:00:50 | 87 | 99,57 |
| 29.05.25 18:33:56 | 5 | 99,27 |
| 29.05.25 16:39:00 | 8 | 99,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:34:16 | 6 | 100,69 |
| 29.05.25 10:18:04 | 120 | 101,22 |
| 29.05.25 10:04:00 | 10 | 101,24 |
| 29.05.25 09:11:23 | 0 | 101,00 |
| 28.05.25 12:34:38 | 43 | 99,73 |
| 28.05.25 12:16:07 | 25 | 99,64 |
| 28.05.25 09:25:07 | 0 | 99,85 |
| 27.05.25 18:29:20 | 42 | 99,76 |
| 27.05.25 11:12:51 | 12 | 99,48 |
| 27.05.25 10:09:06 | 11 | 99,45 |
| 27.05.25 09:08:14 | 11 | 99,03 |
| 27.05.25 08:56:14 | 415 | 99,00 |
| 26.05.25 18:28:53 | 14 | 98,90 |
| 26.05.25 16:06:58 | 4 | 98,81 |
| 26.05.25 14:22:59 | 10 | 99,01 |