iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 92,97 |
28.04.25 22:10:00 | 0 | 92,63 |
25.04.25 22:10:00 | 0 | 92,04 |
24.04.25 22:10:00 | 0 | 90,96 |
23.04.25 22:10:00 | 0 | 88,34 |
22.04.25 22:10:00 | 0 | 89,31 |
17.04.25 22:10:00 | 0 | 90,22 |
16.04.25 22:10:00 | 0 | 90,83 |
15.04.25 22:10:00 | 0 | 90,16 |
14.04.25 22:10:00 | 0 | 88,36 |
11.04.25 22:10:00 | 0 | 90,47 |
10.04.25 22:10:00 | 0 | 85,34 |
09.04.25 22:10:00 | 0 | 88,90 |
08.04.25 22:10:00 | 0 | 86,01 |
07.04.25 22:10:00 | 0 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 94,05 |
03.04.25 22:10:00 | 0 | 98,87 |
02.04.25 22:10:00 | 0 | 98,52 |
01.04.25 22:10:00 | 0 | 96,79 |
31.03.25 22:10:00 | 0 | 98,16 |
Keine Daten verfügbar