iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:10:00 | 0 | 114,40 |
| 06.06.25 17:25:01 | 10 | 114,40 |
| 06.06.25 17:24:24 | 11 | 114,50 |
| 06.06.25 17:19:10 | 75 | 114,40 |
| 06.06.25 17:18:06 | 31 | 114,62 |
| 06.06.25 17:17:35 | 290 | 114,62 |
| 06.06.25 17:17:15 | 168 | 114,68 |
| 06.06.25 17:15:47 | 3 | 114,72 |
| 06.06.25 17:11:33 | 321 | 114,70 |
| 06.06.25 17:06:35 | 290 | 114,78 |
| 06.06.25 17:04:41 | 950 | 114,70 |
| 06.06.25 17:04:22 | 226 | 114,68 |
| 06.06.25 16:59:29 | 49 | 114,66 |
| 06.06.25 16:59:23 | 132 | 114,66 |
| 06.06.25 16:57:27 | 288 | 114,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:46:35 | 7 | 114,72 |
| 06.06.25 16:37:14 | 113 | 114,74 |
| 06.06.25 16:30:41 | 391 | 114,62 |
| 06.06.25 16:29:16 | 277 | 114,66 |
| 06.06.25 16:22:13 | 8 | 114,76 |
| 06.06.25 16:16:26 | 240 | 114,70 |
| 06.06.25 15:58:12 | 50 | 114,76 |
| 06.06.25 15:46:49 | 226 | 114,90 |
| 06.06.25 15:29:15 | 31 | 114,60 |
| 06.06.25 15:22:09 | 50 | 114,66 |
| 06.06.25 15:20:50 | 400 | 114,62 |
| 06.06.25 15:19:46 | 24 | 114,62 |
| 06.06.25 15:14:00 | 199 | 114,58 |
| 06.06.25 15:13:40 | 426 | 114,56 |
| 06.06.25 15:13:09 | 445 | 114,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:05:46 | 393 | 114,46 |
| 06.06.25 15:03:52 | 2 | 114,46 |
| 06.06.25 15:03:01 | 3 | 114,46 |
| 06.06.25 14:53:48 | 88 | 114,50 |
| 06.06.25 14:46:13 | 1 | 114,52 |
| 06.06.25 14:38:50 | 312 | 114,44 |
| 06.06.25 14:38:08 | 278 | 114,38 |
| 06.06.25 14:26:43 | 359 | 114,14 |
| 06.06.25 14:10:32 | 1 | 114,16 |
| 06.06.25 14:08:37 | 2 | 114,10 |
| 06.06.25 13:56:52 | 10 | 114,14 |
| 06.06.25 13:47:17 | 2 | 114,16 |
| 06.06.25 13:24:52 | 1 | 114,12 |
| 06.06.25 13:16:45 | 3 | 114,10 |
| 06.06.25 13:09:31 | 300 | 114,10 |