Ishares III Plc
WKN A0RPWH | ISIN IE00B4L5Y983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:45:15 | 400 | 111,8900 |
21.05.25 16:44:01 | 130 | 112,9265 |
20.05.25 16:34:04 | 745 | 113,2466 |
19.05.25 18:58:00 | 3,97 Tsd. | 113,6181 |
16.05.25 16:30:57 | 150 | 112,4963 |
16.05.25 16:27:15 | 151 | 112,6463 |
15.05.25 19:09:22 | 4,33 Tsd. | 112,4300 |
15.05.25 18:51:56 | 9,26 Tsd. | 112,2300 |
15.05.25 16:06:42 | 378 | 111,7400 |
15.05.25 15:48:07 | 890 | 111,6670 |
14.05.25 18:49:26 | 261 | 111,3776 |
14.05.25 17:37:49 | 120 | 112,2204 |
14.05.25 17:08:28 | 225 | 111,5958 |
14.05.25 16:51:24 | 4,09 Tsd. | 111,8960 |
12.05.25 16:40:22 | 269 | 110,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:33:41 | 628 | 110,2551 |
09.05.25 19:15:22 | 172 | 108,5729 |
09.05.25 18:19:37 | 9,19 Tsd. | 108,7007 |
07.05.25 16:12:33 | 350 | 107,9540 |
06.05.25 19:42:53 | 20,45 Tsd. | 107,6800 |
06.05.25 17:34:08 | 448 | 107,6916 |
30.04.25 19:36:59 | 337 | 106,4292 |
30.04.25 19:35:19 | 337 | 106,3607 |
30.04.25 19:34:03 | 336 | 106,2831 |
30.04.25 19:31:51 | 337 | 106,2831 |
23.04.25 18:53:55 | 2,17 Tsd. | 103,4000 |
23.04.25 18:43:04 | 100 | 103,7668 |
23.04.25 16:46:35 | 4,50 Tsd. | 104,4977 |
22.04.25 17:33:16 | 148 | 102,0071 |
22.04.25 17:30:05 | 148 | 102,0253 |
Keine Daten verfügbar