Ishares III Plc
WKN A0RPWH | ISIN IE00B4L5Y983 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 102,52 EUR | 10:52 | 101,62 | +0,89 % | +0,90 | 114,58 Tsd. |
| Euronext - Amsterdam | 101,63 EUR | 22.07.25 | 102,31 | -0,66 % | -0,68 | 59,00 Tsd. |
| TradeGate | 102,57 EUR | 11:08 | 101,72 | +0,84 % | +0,85 | 34,75 Tsd. |
| gettex | 102,57 EUR | 11:08 | 101,58 | +0,97 % | +0,99 | 16,81 Tsd. |
| SIX Swiss Exchange | 120,25 USD | 10:50 | 119,30 | +0,80 % | +0,95 | 13,47 Tsd. |
| Stuttgart | 102,46 EUR | 10:41 | 101,70 | +0,74 % | +0,76 | 2,53 Tsd. |
| Nasdaq Other OTC | 119,77 USD | 21.07.25 | 119,30 | - | - | 2,50 Tsd. |
| Berlin | 102,39 EUR | 10:20 | 101,73 | +0,65 % | +0,66 | 843 |
| SIX Swiss Exchange | 101,76 EUR | 22.07.25 | 102,50 | - | - | 352 |
| Frankfurt | 102,38 EUR | 10:20 | 101,72 | +0,65 % | +0,66 | 293 |
| Düsseldorf | 102,44 EUR | 10:29 | 101,71 | +0,72 % | +0,73 | 155 |
| München | 102,37 EUR | 10:21 | 101,80 | +0,56 % | +0,57 | 81 |
| SIX Swiss Exchange | 119,84 USD | 22.07.25 | 119,16 | - | - | 9 |
| Hamburg | 102,26 EUR | 09:19 | 101,67 | +0,59 % | +0,60 | 5 |
| Hannover | 102,26 EUR | 09:12 | 101,81 | +0,44 % | +0,45 | 0 |
| Baader Bank (Baadex) | 102,55 EUR | 11:09 | 101,58 | +0,96 % | +0,97 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 102,56 EUR | 11:09 | 101,78 | +0,76 % | +0,78 | - |
| SIX Swiss Exchange | 102,92 EUR | 22.07.25 | 102,54 | - | - | - |
| SIX Swiss Exchange | 102,92 EUR | 22.07.25 | 102,54 | - | - | - |
| SIX Swiss Exchange | 8.916,00 GBX | 22.07.25 | 8.875,00 | - | - | - |