iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 102,39 EUR | 10:19 | 101,62 | +0,76 % | +0,77 | 102,57 Tsd. |
Euronext - Amsterdam | 101,63 EUR | 22.07.25 | 102,31 | -0,66 % | -0,68 | 59,00 Tsd. |
TradeGate | 102,43 EUR | 10:35 | 101,72 | +0,70 % | +0,71 | 31,37 Tsd. |
gettex | 102,45 EUR | 10:35 | 101,58 | +0,86 % | +0,87 | 15,45 Tsd. |
SIX Swiss Exchange | 120,16 USD | 10:11 | 119,30 | +0,72 % | +0,86 | 12,76 Tsd. |
Nasdaq Other OTC | 119,77 USD | 21.07.25 | 119,30 | - | - | 2,50 Tsd. |
Stuttgart | 102,37 EUR | 10:16 | 101,70 | +0,66 % | +0,67 | 2,14 Tsd. |
Berlin | 102,26 EUR | 09:20 | 101,73 | +0,52 % | +0,53 | 843 |
SIX Swiss Exchange | 101,76 EUR | 22.07.25 | 102,50 | - | - | 352 |
Frankfurt | 102,28 EUR | 09:59 | 101,72 | +0,55 % | +0,56 | 289 |
München | 102,27 EUR | 09:19 | 101,80 | +0,46 % | +0,47 | 61 |
SIX Swiss Exchange | 119,84 USD | 22.07.25 | 119,16 | - | - | 9 |
Hamburg | 102,26 EUR | 09:19 | 101,67 | +0,59 % | +0,60 | 5 |
Düsseldorf | 102,36 EUR | 10:16 | 101,71 | +0,64 % | +0,66 | 0 |
Hannover | 102,26 EUR | 09:12 | 101,81 | +0,44 % | +0,45 | 0 |
Baader Bank (Baadex) | 102,44 EUR | 10:35 | 101,58 | +0,85 % | +0,86 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 102,44 EUR | 10:35 | 101,78 | +0,65 % | +0,66 | - |
SIX Swiss Exchange | 102,92 EUR | 22.07.25 | 102,54 | - | - | - |
SIX Swiss Exchange | 102,92 EUR | 22.07.25 | 102,54 | - | - | - |
SIX Swiss Exchange | 8.916,00 GBX | 22.07.25 | 8.875,00 | - | - | - |