iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 92,52 EUR | 15:14 | 93,04 | -0,56 % | -0,52 | 1,11 Mio. |
| TradeGate | 92,70 EUR | 15:29 | 93,65 | -1,02 % | -0,95 | 110,95 Tsd. |
| Euronext - Amsterdam | 92,99 EUR | 29.04.25 | 92,56 | +0,47 % | +0,44 | 109,88 Tsd. |
| Stuttgart | 92,58 EUR | 15:08 | 93,66 | -1,15 % | -1,08 | 60,56 Tsd. |
| SIX Swiss Exchange | 105,10 USD | 15:14 | 106,08 | -0,92 % | -0,98 | 38,69 Tsd. |
| gettex | 92,75 EUR | 15:29 | 93,57 | -0,88 % | -0,82 | 38,53 Tsd. |
| Nasdaq Other OTC | 103,40 USD | 23.04.25 | 102,01 | - | - | 7,04 Tsd. |
| Frankfurt | 92,64 EUR | 14:56 | 93,69 | -1,12 % | -1,05 | 1,95 Tsd. |
| Düsseldorf | 92,59 EUR | 15:05 | 93,67 | -1,15 % | -1,08 | 1,52 Tsd. |
| München | 93,23 EUR | 14:17 | 93,73 | -0,53 % | -0,50 | 535 |
| Berlin | 93,36 EUR | 14:15 | 93,69 | -0,36 % | -0,33 | 59 |
| Hannover | 93,33 EUR | 08:01 | 92,88 | +0,48 % | +0,45 | 3 |
| Hamburg | 93,46 EUR | 09:10 | 93,28 | +0,20 % | +0,18 | 0 |
| Baader Bank (Baadex) | 92,97 EUR | 25.04.25 | 92,33 | +0,69 % | +0,64 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 92,69 EUR | 15:29 | 93,55 | -0,92 % | -0,86 | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 105,48 USD | 29.04.25 | 105,10 | - | - | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 7.932,00 GBX | 29.04.25 | 7.903,00 | - | - | - |