iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 102,50 EUR | 10:51 | 101,62 | +0,86 % | +0,88 | 114,57 Tsd. |
Euronext - Amsterdam | 101,63 EUR | 22.07.25 | 102,31 | -0,66 % | -0,68 | 59,00 Tsd. |
TradeGate | 102,57 EUR | 11:06 | 101,72 | +0,83 % | +0,85 | 34,70 Tsd. |
gettex | 102,55 EUR | 11:05 | 101,58 | +0,95 % | +0,97 | 16,80 Tsd. |
SIX Swiss Exchange | 120,25 USD | 10:50 | 119,30 | +0,80 % | +0,95 | 13,47 Tsd. |
Stuttgart | 102,46 EUR | 10:41 | 101,70 | +0,74 % | +0,76 | 2,53 Tsd. |
Nasdaq Other OTC | 119,77 USD | 21.07.25 | 119,30 | - | - | 2,50 Tsd. |
Berlin | 102,39 EUR | 10:20 | 101,73 | +0,65 % | +0,66 | 843 |
SIX Swiss Exchange | 101,76 EUR | 22.07.25 | 102,50 | - | - | 352 |
Frankfurt | 102,38 EUR | 10:20 | 101,72 | +0,65 % | +0,66 | 293 |
Düsseldorf | 102,44 EUR | 10:29 | 101,71 | +0,72 % | +0,73 | 155 |
München | 102,37 EUR | 10:21 | 101,80 | +0,56 % | +0,57 | 81 |
SIX Swiss Exchange | 119,84 USD | 22.07.25 | 119,16 | - | - | 9 |
Hamburg | 102,26 EUR | 09:19 | 101,67 | +0,59 % | +0,60 | 5 |
Hannover | 102,26 EUR | 09:12 | 101,81 | +0,44 % | +0,45 | 0 |
Baader Bank (Baadex) | 102,55 EUR | 11:06 | 101,58 | +0,96 % | +0,97 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 102,56 EUR | 11:06 | 101,78 | +0,76 % | +0,78 | - |
SIX Swiss Exchange | 102,92 EUR | 22.07.25 | 102,54 | - | - | - |
SIX Swiss Exchange | 102,92 EUR | 22.07.25 | 102,54 | - | - | - |
SIX Swiss Exchange | 8.916,00 GBX | 22.07.25 | 8.875,00 | - | - | - |