iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 92,99 EUR | 29.04.25 | 92,56 | +0,47 % | +0,44 | 109,88 Tsd. |
| Xetra ETF | 93,52 EUR | 10:39 | 93,04 | +0,51 % | +0,48 | 99,57 Tsd. |
| TradeGate | 93,59 EUR | 10:54 | 93,65 | -0,06 % | -0,06 | 37,55 Tsd. |
| Stuttgart | 93,56 EUR | 10:31 | 93,66 | -0,10 % | -0,09 | 18,94 Tsd. |
| gettex | 93,59 EUR | 10:54 | 93,57 | +0,02 % | +0,02 | 17,04 Tsd. |
| SIX Swiss Exchange | 106,28 USD | 10:38 | 106,08 | +0,19 % | +0,20 | 9,13 Tsd. |
| Nasdaq Other OTC | 103,40 USD | 23.04.25 | 102,01 | - | - | 7,04 Tsd. |
| Frankfurt | 93,63 EUR | 10:19 | 93,69 | -0,06 % | -0,06 | 563 |
| Düsseldorf | 93,61 EUR | 10:17 | 93,67 | -0,07 % | -0,06 | 424 |
| München | 93,65 EUR | 10:19 | 93,73 | -0,08 % | -0,08 | 170 |
| Berlin | 93,63 EUR | 10:20 | 93,69 | -0,06 % | -0,06 | 43 |
| Hannover | 93,33 EUR | 08:01 | 92,88 | +0,48 % | +0,45 | 3 |
| Hamburg | 93,46 EUR | 09:10 | 93,28 | +0,20 % | +0,18 | 0 |
| Baader Bank (Baadex) | 92,97 EUR | 25.04.25 | 92,33 | +0,69 % | +0,64 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 93,59 EUR | 10:55 | 93,55 | +0,04 % | +0,04 | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 105,48 USD | 29.04.25 | 105,10 | - | - | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 7.932,00 GBX | 29.04.25 | 7.903,00 | - | - | - |