iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 92,39 EUR | 16:18 | 93,04 | -0,70 % | -0,65 | 1,26 Mio. |
| TradeGate | 92,68 EUR | 16:33 | 93,65 | -1,03 % | -0,97 | 130,55 Tsd. |
| Euronext - Amsterdam | 92,99 EUR | 29.04.25 | 92,56 | +0,47 % | +0,44 | 109,88 Tsd. |
| Stuttgart | 92,36 EUR | 16:15 | 93,66 | -1,38 % | -1,29 | 76,11 Tsd. |
| SIX Swiss Exchange | 104,92 USD | 16:17 | 106,08 | -1,09 % | -1,16 | 60,55 Tsd. |
| gettex | 92,70 EUR | 16:34 | 93,57 | -0,93 % | -0,87 | 52,26 Tsd. |
| Nasdaq Other OTC | 103,40 USD | 23.04.25 | 102,01 | - | - | 7,04 Tsd. |
| Frankfurt | 91,93 EUR | 15:59 | 93,69 | -1,87 % | -1,76 | 1,97 Tsd. |
| Düsseldorf | 92,37 EUR | 16:16 | 93,67 | -1,39 % | -1,30 | 1,52 Tsd. |
| München | 91,93 EUR | 15:57 | 93,73 | -1,92 % | -1,80 | 548 |
| Berlin | 92,17 EUR | 15:48 | 93,69 | -1,62 % | -1,52 | 156 |
| Hannover | 92,61 EUR | 15:34 | 92,88 | -0,29 % | -0,27 | 5 |
| Hamburg | 93,46 EUR | 09:10 | 93,28 | +0,20 % | +0,18 | 0 |
| Baader Bank (Baadex) | 92,97 EUR | 25.04.25 | 92,33 | +0,69 % | +0,64 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 92,68 EUR | 16:34 | 93,55 | -0,93 % | -0,87 | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 105,48 USD | 29.04.25 | 105,10 | - | - | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 92,97 EUR | 29.04.25 | 92,63 | - | - | - |
| SIX Swiss Exchange | 7.932,00 GBX | 29.04.25 | 7.903,00 | - | - | - |